PARAGON KGAA INH O.N.

ISIN: DE0005558696 | WKN: 555869  Trade now
18.7900-0.4200 -2.19 % 21:34:41
Bid
18.6200
Bid Size: 130
Ask
18.9600
Bid Ask: 130
TimePriceVolume
17:16:12.207
18.92 €
450
16:05:22.808
18.76 €
50
16:04:42.779
18.76 €
530
14:31:02.488
18.52 €
25
12:45:12.214
18.92 €
100
12:44:44.162
18.92 €
70
TimeSizeBidAskSize
21:04:00.000
130
18.62 €
18.96 €
130
21:03:00.000
260
18.62 €
18.98 €
260
20:52:00.000
390
18.68 €
19.02 €
390
20:30:00.000
260
18.62 €
18.96 €
260
20:29:00.000
130
18.62 €
18.96 €
130
20:19:00.000
130
18.62 €
18.96 €
130
20:00:00.000
130
18.62 €
18.96 €
130
19:52:00.000
130
18.62 €
18.96 €
130
19:47:00.000
51
18.62 €
18.96 €
51

Master Data

Local ID
555869
ISIN
DE0005558696
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
4.53 Mio.
Market Capitalization
84.27 Mio.

Turnover

Daily turnover
26.05 Tsd.

Key Figures

Distance all time high
79.19 %
Distance 52-week-High
49.95 %
Distance 52-week-Low
121.58 %
Vola 30 days
22.66 %
Vola 250 days
65.67 %
KGV
-262.30 (2017)
KCV
-42.39 (2017)
Price gain/Stock
0.520 (2018)
Cashflow/Stock
-1.860 (2017)

Performance

Period of time Price Perf.%
1 W
21.425
-7.025
1 M
23.850
-16.478
6 M
11.100
+79.459
YTD
17.120
+16.355
1 Y
17.788
+11.989
3 Y
46.558
-57.215
5 Y
15.000
+32.800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
64
+6.10 %
Verkauf
250
+18.41 %
Verkauf
200
-
Kauf
500
+42.91 %
Verkauf
500
+42.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
38.79 %
61.21 %
3M
47.98 %
52.02 %

Contained in the following Wikifolios

1,192,287.36 €
54,971.01 €
DE000LS9EFD0
276,146.03 €
DE000LS9LTQ8
61,131.11 €
30,674.56 €