PARAGON KGAA INH O.N.

ISIN: DE0005558696 | WKN: 555869  Trade now
1.8325+0.0325 +1.81 % 14:32:19
Bid
1.8000
Bid Size: 580
Ask
1.8650
Bid Ask: 580

Performance

Period of time Price Perf.%
1 W
1.863
+1.342
1 M
1.638
+15.267
6 M
2.135
-11.593
YTD
1.588
+18.898
1 Y
2.330
-18.991
3 Y
4.750
-60.263
5 Y
9.680
-80.501

Key Figures

   
Distance all time high
98.03 %
Distance 52-week-High
96.36 %
Distance 52-week-Low
48.04 %
Vola 30 days
20.50 %
Vola 250 days
59.41 %
KGV
-2.80 (2021)
KCV
2.35 (2020)
Price gain/Stock
-2.520 (2021)
Cashflow/Stock
4.150 (2020)

Trades

TimePriceVolume
03.02. 15:24:58.616
1.88 €
200
28.01. 12:10:58.806
1.925 €
100
28.01. 09:12:13.085
2.00 €
100
28.01. 09:12:04.646
2.00 €
200
23.01. 17:28:41.213
1.99 €
150
23.01. 07:40:49.429
2.24 €
250
22.01. 13:31:28.850
2.30 €
500
14.01. 10:03:53.625
1.92 €
100
13.01. 10:06:48.726
1.74 €
250
12.01. 22:00:43.966
1.70 €
25

Quotes

TimeSizeBidAskSize
13:35:03.726
785
1.755 €
1.895 €
785
15:24:58.605
200
1.88 €
1.92 €
200
19:11:05.054
2,000
1.85 €
2.02 €
2,000
16:14:44.317
100
1.88 €
1.995 €
100
12:10:47.844
100
1.925 €
2.00 €
100
12:10:20.600
100
1.925 €
2.00 €
100
09:12:11.812
100
1.92 €
2.00 €
100
09:12:03.930
200
1.92 €
2.00 €
200
17:28:41.204
150
1.93 €
1.99 €
150
07:40:48.293
250
2.13 €
2.24 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Verkauf
99
-
Verkauf
40
-
Verkauf
1
-
Kauf
1125
-