PARAGON KGAA INH O.N.

ISIN: DE0005558696 | WKN: 555869  Trade now
18.5800+1.1000 +6.29 % 15:50:01
Bid
18.4800
Bid Size: 57
Ask
18.6800
Bid Ask: 124
TimePriceVolume
15:25:49.752
18.68 €
10
13:54:22.813
18.40 €
165
13:52:13.009
18.34 €
90
13:27:03.124
18.28 €
1
12:59:51.257
18.28 €
1
12:10:42.250
18.18 €
20
TimeSizeBidAskSize
15:49:00.000
1,000
18.24 €
18.76 €
1,000
15:48:00.000
57
18.48 €
18.68 €
139
15:47:00.000
1,000
18.24 €
18.76 €
1,000
15:45:00.000
57
18.48 €
18.68 €
124
15:43:00.000
57
18.48 €
18.68 €
139
15:41:00.000
57
18.48 €
18.68 €
124
15:37:00.000
57
18.48 €
18.68 €
127
15:32:00.000
59
18.48 €
18.68 €
127
15:30:00.000
59
18.48 €
18.68 €
130

Master Data

Local ID
555869
ISIN
DE0005558696
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
4.53 Mio.
Market Capitalization
84.55 Mio.

Turnover

Daily turnover
5.29 Tsd.

Key Figures

Distance all time high
81.74 %
Distance 52-week-High
64.44 %
Distance 52-week-Low
16.84 %
Vola 30 days
23.93 %
Vola 250 days
69.34 %
KGV
-262.30
KCV
-42.39
Price gain/Stock
0.520
Cashflow/Stock
-1.860

Performance

Period of time Price Perf.%
1 W
18.300
-4.481
1 M
20.876
-16.267
6 M
19.048
-8.232
YTD
19.463
-10.186
1 Y
43.366
-59.691
3 Y
33.808
-48.296
5 Y
13.000
+34.462

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-6.70 %
Kauf
300
-4.18 %
Kauf
10
-6.70 %
Kauf
10
-6.70 %
Kauf
500
-7.56 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
64.29 %
35.71 %
1M
73.60 %
26.40 %
3M
59.96 %
40.04 %

Contained in the following Wikifolios

DE000LS9GRF5
155,236.58 €
1,562,995.14 €
DE000LS9GGD3
98,636.89 €
1,137,067.02 €
DE000LS9BUM6
359,622.79 €