Wikifolio  PARAGON KGAA INH O.N.

ISIN: DE0005558696 | WKN: 555869  Trade now
34.5750-1.6585 -4.58 % 15:50:10
Bid
34.5550
Bid Size: 28
Ask
34.5950
Bid Ask: 39
TimePriceVolume
15:48:08.931
34.66 €
240
15:28:19.033
34.6005 €
650
15:25:11.031
35.29 €
55
14:46:08.415
34.86 €
4
14:31:13.607
34.6744 €
320
14:08:30.448
34.66 €
8
14:00:45.819
34.61 €
108
13:44:05.984
34.61 €
150
12:45:42.054
35.59 €
100
11:07:14.435
35.026 €
200
TimeSizeBidAskSize
15:49:00.000
648
34.61 €
35.09 €
717
15:48:00.000
56
34.66 €
35.04 €
205
15:47:00.000
1,016
34.6169 €
35.3595 €
956
15:46:00.000
276
34.66 €
35.09 €
216
15:45:00.000
1,302
34.66 €
35.09 €
1,180
15:44:00.000
276
34.66 €
35.09 €
226
15:43:00.000
718
34.66 €
35.09 €
593
15:42:00.000
552
34.66 €
35.09 €
452
15:41:00.000
552
34.66 €
35.09 €
527

Master Data

Local ID
555869
ISIN
DE0005558696
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
4.53 Mio.
Market Capitalization
156.47 Mio.

Turnover

Daily turnover
103.19 Tsd.

Key Figures

Distance all time high
63.32 %
Distance 52-week-High
53.25 %
Distance 52-week-Low
134.70 %
Vola 30 days
24.03 %
Vola 250 days
69.65 %
KGV
-524.50
KCV
-42.39
Price gain/Stock
-0.150
Cashflow/Stock
-1.860

Performance

Period of time Price Perf.%
1 W
35.150
-0.110
1 M
17.771
+97.583
6 M
44.358
-20.844
YTD
19.463
+80.406
1 Y
73.481
-52.217
3 Y
26.186
+34.085
5 Y
11.000
+219.195

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-18.29 %
Verkauf
55
-32.56 %
Verkauf
5000
-
Kauf
242
-10.19 %
Verkauf
1000
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
43.18 %
56.82 %
1M
46.05 %
53.95 %
3M
48.58 %
51.42 %

Contained in the following Wikifolios

973,415.58 €
DE000LS9BUM6
345,053.41 €
154,915.43 €
1,154,704.32 €
105,888.10 €