PARAGON KGAA INH O.N.

ISIN: DE0005558696 | WKN: 555869  Trade now
1.9225-0.1225 -5.99 % 11:10:42
Bid
1.8500
Bid Size: 499
Ask
1.9950
Bid Ask: 499
TimePriceVolume
05.12. 10:21:36.110
2.00 €
300
04.12. 14:52:22.148
1.995 €
1,000
04.12. 14:11:55.142
2.00 €
100
03.12. 09:39:22.877
2.12 €
1,000
26.11. 09:40:15.180
2.02 €
200
25.11. 20:58:04.597
2.03 €
400
24.11. 16:05:58.137
2.16 €
270
17.11. 18:02:47.154
2.09 €
545
13.11. 20:15:38.672
2.05 €
150
11.11. 21:43:16.295
2.09 €
2,500
TimeSizeBidAskSize
17:59:53.860
1,000
2.00 €
2.05 €
1,000
17:59:42.124
1,000
2.00 €
2.05 €
1,000
17:59:29.815
1,000
2.00 €
2.05 €
1,000
10:21:35.013
300
2.00 €
2.12 €
300
16:52:35.431
330
2.00 €
2.11 €
330
16:52:10.711
330
2.00 €
2.11 €
330
16:35:46.838
625
2.00 €
2.11 €
625
16:35:46.308
625
2.00 €
2.11 €
625
14:52:14.793
1,000
1.995 €
2.11 €
1,000
14:11:55.132
100
2.00 €
2.11 €
100

Master Data

   
Local ID
555869
ISIN
DE0005558696
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
4.53 Mio.
Market Capitalization
9.05 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.87 %
Distance 52-week-High
96.06 %
Distance 52-week-Low
32.15 %
Vola 30 days
20.46 %
Vola 250 days
59.30 %
KGV
-2.80 (2021)
KCV
2.35 (2020)
Price gain/Stock
-2.520 (2021)
Cashflow/Stock
4.150 (2020)

Performance

Period of time Price Perf.%
1 W
2.023
+1.112
1 M
2.105
-2.850
6 M
2.043
+0.122
YTD
1.840
+11.141
1 Y
1.750
+16.857
3 Y
4.605
-55.592
5 Y
9.720
-78.961

Wikifolio