HENKEL AG+CO.KGAA ST O.N.

ISIN: DE0006048408 | WKN: 604840
60.3500- 0.00 % 13:00:01
Status: closed
 
Bid
60.2000
Bid Size: 1,661
Aks
60.5000
Ask Size: 1,661

Performance

Period of time Price Perf.%
1 W
58.550
+5.124
1 M
62.775
-1.951
6 M
67.375
-8.646
YTD
65.425
-5.923
1 Y
62.075
-0.846
3 Y
67.660
-9.030
5 Y
82.975
-25.821

Key Figures

   
Name
HENKEL AG+CO.KGAA ST O.N.
WKN
604840
ISIN
DE0006048408
Tagesumsatz
0.00
Abstand Allzeithoch
46.31 %
Abstand 52W Hoch
20.35 %

Trades

TimePriceVolume
08.05. 20:06:21.224
60.45 €
45
08.05. 19:25:43.996
60.45 €
331
08.05. 19:08:34.136
60.15 €
30
08.05. 18:32:04.357
60.40 €
1
08.05. 16:13:59.798
60.50 €
356
08.05. 14:35:11.689
60.75 €
50
08.05. 14:13:17.748
60.90 €
350
08.05. 12:59:33.278
60.95 €
26
08.05. 12:50:10.294
61.00 €
25
08.05. 10:12:31.326
61.00 €
250
08.05. 07:41:15.287
61.50 €
100

Quotes

TimeSizeBidAskSize
19:56:59.957
16
62.55 €
62.80 €
16
17:25:56.197
32
62.15 €
62.25 €
32
17:24:48.792
32
62.15 €
62.25 €
32
17:24:35.548
30
62.15 €
62.25 €
30
16:17:49.076
50
63.20 €
63.30 €
50
13:39:05.416
32
62.00 €
62.10 €
32
13:38:52.857
30
62.00 €
62.10 €
30
11:37:29.063
200
60.60 €
60.70 €
200
11:36:55.415
200
60.60 €
60.70 €
200
10:06:53.223
4
60.85 €
60.95 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
+26.78 %
Kauf
20
-8.72 %
Kauf
14
+26.78 %
Kauf
1
+23.06 %
Verkauf
10
+26.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
93.33 %
6.67 %
1M
93.20 %
6.80 %
3M
80.35 %
19.65 %

Contained in the following Wikifolios

15,077,339.58 €
598,782.41 €
DE000LS9BNL3
2,593,559.44 €
387,193.71 €
100,535.34 €