HENKEL AG+CO.KGAA ST O.N.

ISIN: DE0006048408 | WKN: 604840
62.5000+0.6750 +1.09 % 23.03. 22:55
Status: closed
 
Bid
62.3500
Bid Size: 406
Aks
62.6500
Ask Size: 406

Performance

Period of time Price Perf.%
1 W
65.125
-5.067
1 M
76.625
-19.315
6 M
63.725
-2.982
YTD
65.425
-5.502
1 Y
67.725
-8.712
3 Y
65.075
-4.994
5 Y
82.950
-25.467

Key Figures

   
Name
HENKEL AG+CO.KGAA ST O.N.
WKN
604840
ISIN
DE0006048408
Tagesumsatz
26.01 Tsd.
Abstand Allzeithoch
46.07 %
Abstand 52W Hoch
19.99 %

Trades

TimePriceVolume
23.03. 16:17:50.702
63.30 €
50
23.03. 11:54:52.676
60.70 €
10
23.03. 11:35:15.193
60.70 €
1
23.03. 11:35:15.192
60.70 €
1
23.03. 10:06:55.143
60.95 €
4
23.03. 09:12:49.451
61.10 €
83
23.03. 09:02:53.390
61.00 €
250
23.03. 07:31:49.014
62.20 €
25

Quotes

TimeSizeBidAskSize
19:56:59.957
16
62.55 €
62.80 €
16
17:25:56.197
32
62.15 €
62.25 €
32
17:24:48.792
32
62.15 €
62.25 €
32
17:24:35.548
30
62.15 €
62.25 €
30
16:17:49.076
50
63.20 €
63.30 €
50
13:39:05.416
32
62.00 €
62.10 €
32
13:38:52.857
30
62.00 €
62.10 €
30
11:37:29.063
200
60.60 €
60.70 €
200
11:36:55.415
200
60.60 €
60.70 €
200
10:06:53.223
4
60.85 €
60.95 €
4

Wikifolio