INSTONE REAL EST.GRP O.N.

ISIN: DE000A2NBX80 | WKN: A2NBX8  Trade now
5.2450- 0.00 % 03.06. 13:00
Bid
5.1100
Bid Size: 191
Ask
5.3800
Bid Ask: 191
TimePriceVolume
02.06. 17:26:53.474
5.03 €
200
02.06. 16:37:13.202
5.05 €
200
02.06. 14:54:51.328
5.13 €
400
02.06. 13:19:39.875
5.10 €
724
02.06. 11:26:53.562
5.12 €
200
02.06. 10:48:22.498
5.01 €
655
02.06. 09:37:32.539
5.01 €
750
02.06. 09:17:51.252
4.945 €
260
02.06. 09:09:20.289
5.10 €
700
TimeSizeBidAskSize
03.06. 12:57:00
191
5.11 €
5.38 €
191
03.06. 12:54:00
191
5.11 €
5.38 €
191
03.06. 12:51:00
191
5.11 €
5.38 €
191
03.06. 12:48:00
191
5.11 €
5.38 €
191
03.06. 12:45:00
191
5.11 €
5.38 €
191
03.06. 12:42:00
191
5.11 €
5.38 €
191
03.06. 12:39:00
191
5.11 €
5.38 €
191
03.06. 12:36:00
191
5.11 €
5.38 €
191
03.06. 12:33:00
191
5.11 €
5.38 €
191

Master Data

Local ID
A2NBX8
ISIN
DE000A2NBX80
Business
Immobilien
Origin
Deutschland
Number of Shares
46.99 Mio.
Market Capitalization
236.35 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.47 %
Distance 52-week-High
60.95 %
Distance 52-week-Low
7.98 %
Vola 30 days
12.42 %
Vola 250 days
35.98 %
KGV
9.30 (2021)
KCV
8.39 (2020)
Price gain/Stock
1.770 (2021)
Cashflow/Stock
2.550 (2020)

Performance

Period of time Price Perf.%
1 W
5.385
-2.600
1 M
6.890
-23.875
6 M
8.825
-40.567
YTD
8.380
-37.411
1 Y
13.360
-60.741
3 Y
20.065
-73.860

Wikifolio

Contained in the following Wikifolios

5,042,175.65 €
109,695.57 €
8,564.05 €
19,014.92 €
DE000LS9M994
49,729.72 €