INSTONE REAL EST.GRP O.N.

ISIN: DE000A2NBX80 | WKN: A2NBX8  Trade now
8.0500+0.0800 +1.00 % 15:31:50
Bid
8.0300
Bid Size: 126
Ask
8.0700
Bid Ask: 126
TimePriceVolume
15:05:28.405
8.06 €
200
11.12. 17:10:25.331
7.70 €
180
11.12. 10:28:27.645
7.84 €
150
TimeSizeBidAskSize
15:05:27.067
200
8.01 €
8.06 €
200
15:05:19.129
400
8.01 €
8.07 €
400
15:04:38.150
900
8.01 €
8.09 €
900
15:04:06.252
600
7.96 €
8.07 €
600
15:03:52.480
600
7.96 €
8.07 €
600
10:22:10.831
100
8.04 €
8.11 €
100
16:33:05.156
100
7.91 €
7.98 €
100
16:32:19.948
628
7.90 €
8.00 €
628
19:51:50.020
500
7.70 €
7.98 €
500
17:10:23.353
180
7.66 €
7.70 €
180

Master Data

   
Local ID
A2NBX8
ISIN
DE000A2NBX80
Business
Immobilien
Origin
Deutschland
Number of Shares
46.99 Mio.
Market Capitalization
378.72 Mio.

Turnover

   
Daily turnover
1.61 Tsd.

Key Figures

   
Distance all time high
71.84 %
Distance 52-week-High
19.70 %
Distance 52-week-Low
14.84 %
Vola 30 days
11.70 %
Vola 250 days
33.90 %
KGV
9.30 (2021)
KCV
8.39 (2020)
Price gain/Stock
1.770 (2021)
Cashflow/Stock
2.550 (2020)

Performance

Period of time Price Perf.%
1 W
7.650
+4.183
1 M
7.995
-0.313
6 M
8.950
-10.950
YTD
8.535
-6.620
1 Y
8.610
-7.433
3 Y
7.925
+0.568
5 Y
20.200
-60.545

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
360
-
Verkauf
1215
-
Verkauf
1326
-
Verkauf
500
-
Kauf
100
-