KPS AG NA O.N.

ISIN: DE000A1A6V48 | WKN: A1A6V4
0.3685+0.0040 +1.10 % 21.03. 12:59
Status: closed
 
Bid
0.3480
Bid Size: 7,255
Aks
0.3890
Ask Size: 7,255

Performance

Period of time Price Perf.%
1 W
0.363
+0.552
1 M
0.418
-12.799
6 M
0.671
-45.678
YTD
0.588
-38.010
1 Y
0.829
-56.031
3 Y
3.745
-90.267
5 Y
5.180
-92.963

Key Figures

   
Name
KPS AG NA O.N.
WKN
A1A6V4
ISIN
DE000A1A6V48
Tagesumsatz
0.00
Abstand Allzeithoch
98.05 %
Abstand 52W Hoch
58.67 %

Trades

TimePriceVolume
19.03. 08:25:59.505
0.359 €
5,000
18.03. 10:03:27.508
0.351 €
500
18.03. 09:15:41.609
0.352 €
1,500
18.03. 09:14:10.711
0.351 €
2,600
18.03. 07:35:22.821
0.39 €
60

Quotes

TimeSizeBidAskSize
14:43:49.229
100
0.247 €
0.344 €
100
10:07:18.700
7,000
0.20 €
0.40 €
7,000
08:25:56.619
5,000
0.331 €
0.359 €
5,000
10:03:25.930
500
0.351 €
0.369 €
500
09:15:39.988
1,500
0.352 €
0.399 €
1,500
09:14:08.797
2,600
0.351 €
0.40 €
2,600
09:13:00.207
15,000
0.198 €
0.40 €
15,000
07:35:21.612
60
0.366 €
0.39 €
60
14:05:20.279
10,000
0.288 €
0.40 €
10,000
07:39:33.909
62
0.349 €
0.375 €
62

Turbo Map on KPS AG NA O.N.

  • KPS AG NA O.N.

    0.3685 € +0.0040 € +1.10 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
0.3100.3320.354
Call
0.3760.3980.420
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
474
-
Verkauf
1402
-
Verkauf
2000
-
Kauf
41
-
Verkauf
11900
-