Status: closed
Geld
0,7160 €
Stück: 3.655
Brief
0,7700 €
Stück: 3.655
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 16:50:45.068 | 0,68 € | 3.500 | |
11.04. 12:41:00.968 | 0,738 € | 4.400 | |
07.04. 16:34:27.762 | 0,75 € | 3.560 | |
07.04. 16:30:48.900 | 0,75 € | 3.560 | |
07.04. 16:29:04.302 | 0,75 € | 3.560 | |
07.04. 16:27:48.352 | 0,75 € | 3.560 | |
07.04. 16:23:26.994 | 0,75 € | 3.560 | |
04.04. 12:45:25.671 | 0,726 € | 3.000 | |
04.04. 12:34:59.289 | 0,726 € | 2.854 | |
04.04. 12:32:27.237 | 0,726 € | 5.000 | |
04.04. 12:29:27.033 | 0,726 € | 3.000 | |
02.04. 13:20:02.134 | 0,77 € | 7.032 | |
02.04. 10:41:57.769 | 0,80 € | 7.032 | |
02.04. 10:41:48.553 | 0,80 € | 7.032 | |
02.04. 10:24:25.665 | 0,762 € | 7.032 | |
02.04. 10:24:15.039 | 0,762 € | 7.032 | |
01.04. 14:28:41.932 | 0,74 € | 6.624 | |
01.04. 14:28:29.818 | 0,74 € | 6.624 | |
01.04. 14:27:11.057 | 0,74 € | 6.624 | |
01.04. 14:26:41.490 | 0,74 € | 6.624 | |
01.04. 14:26:06.187 | 0,74 € | 6.624 | |
01.04. 14:25:18.430 | 0,74 € | 6.624 | |
01.04. 13:57:05.804 | 0,74 € | 500 | |
01.04. 13:56:32.508 | 0,74 € | 500 | |
31.03. 17:38:51.865 | 0,792 € | 2.500 | |
31.03. 12:17:45.787 | 0,74 € | 70 | |
27.03. 15:54:37.052 | 0,80 € | 900 | |
25.03. 10:22:24.932 | 0,804 € | 100 | |
20.03. 15:17:59.697 | 0,812 € | 6.203 | |
20.03. 15:16:04.375 | 0,812 € | 6.203 | |
20.03. 09:24:28.857 | 0,822 € | 6.203 | |
20.03. 09:24:21.268 | 0,822 € | 6.203 | |
20.03. 09:24:12.604 | 0,822 € | 6.203 | |
19.03. 16:24:06.464 | 0,832 € | 2.533 | |
19.03. 14:22:07.119 | 0,818 € | 125 | |
17.03. 16:50:28.839 | 0,848 € | 5.000 | |
14.03. 14:47:25.498 | 0,854 € | 400 | |
06.03. 09:20:57.414 | 0,85 € | 53 | |
06.03. 09:13:38.233 | 0,85 € | 52 | |
05.03. 09:42:51.134 | 0,934 € | 5.000 | |
28.02. 13:42:12.534 | 0,842 € | 6.010 | |
27.02. 12:48:26.039 | 0,878 € | 1.000 | |
26.02. 17:28:19.172 | 0,85 € | 1.200 | |
26.02. 17:01:08.217 | 0,85 € | 1.200 | |
26.02. 16:07:48.903 | 0,85 € | 1.200 | |
26.02. 16:02:50.534 | 0,85 € | 1.200 | |
26.02. 15:57:41.781 | 0,85 € | 1.100 | |
26.02. 15:54:33.181 | 0,85 € | 1.100 | |
26.02. 09:59:44.232 | 0,84 € | 9.250 | |
26.02. 09:59:19.780 | 0,84 € | 1.000 | |
24.02. 12:30:53.236 | 0,918 € | 400 | |
21.02. 11:36:42.605 | 0,864 € | 5.000 | |
21.02. 11:36:25.725 | 0,862 € | 5.900 | |
19.02. 17:13:25.786 | 0,87 € | 5.725 | |
19.02. 16:37:27.063 | 0,872 € | 260 | |
13.02. 13:42:53.037 | 0,85 € | 6.012 | |
13.02. 13:42:19.576 | 0,85 € | 6.012 | |
13.02. 11:46:08.864 | 0,852 € | 2.000 | |
12.02. 12:12:04.580 | 0,886 € | 1.000 | |
12.02. 09:39:50.473 | 0,846 € | 4.000 | |
11.02. 19:57:55.935 | 0,84 € | 410 | |
06.02. 11:06:36.624 | 0,90 € | 5.000 | |
06.02. 11:06:20.112 | 0,90 € | 5.000 | |
06.02. 11:06:10.951 | 0,90 € | 5.000 | |
06.02. 11:06:03.748 | 0,90 € | 5.000 | |
03.02. 14:15:05.584 | 0,884 € | 1.132 | |
03.02. 10:30:31.612 | 0,87 € | 6.576 | |
31.01. 14:31:32.821 | 0,872 € | 5.000 | |
31.01. 13:57:37.186 | 0,88 € | 2.620 | |
31.01. 13:54:57.244 | 0,88 € | 2.000 | |
31.01. 11:10:33.947 | 0,86 € | 5.000 | |
31.01. 10:59:26.664 | 0,86 € | 10.417 | |
31.01. 10:58:55.307 | 0,86 € | 12.673 | |
30.01. 14:00:12.401 | 0,86 € | 6.000 | |
28.01. 18:10:30.612 | 0,814 € | 200 | |
27.01. 15:22:21.451 | 0,82 € | 8.000 | |
16.01. 16:52:00.134 | 0,808 € | 49 | |
16.01. 14:03:03.511 | 0,89 € | 200 | |
16.01. 08:35:39.730 | 0,85 € | 6.000 | |
16.01. 08:35:26.185 | 0,85 € | 6.000 | |
06.01. 16:13:56.798 | 0,792 € | 460 | |
02.01. 16:43:20.695 | 0,812 € | 354 | |
02.01. 10:03:54.663 | 0,80 € | 1.000 | |
27.12. 15:53:02.852 | 0,774 € | 260 | |
27.12. 11:20:20.679 | 0,762 € | 240 | |
20.12. 14:24:22.926 | 0,802 € | 5.000 | |
19.12. 16:23:54.317 | 0,82 € | 1.801 | |
19.12. 16:22:30.543 | 0,82 € | 1.801 | |
18.12. 14:32:16.502 | 0,76 € | 6.000 | |
18.12. 14:28:10.707 | 0,77 € | 6.000 | |
18.12. 14:26:07.596 | 0,774 € | 4.000 | |
17.12. 13:35:30.880 | 0,83 € | 4.000 | |
17.12. 13:32:25.459 | 0,874 € | 5.000 | |
17.12. 13:32:19.527 | 0,874 € | 5.000 | |
17.12. 13:32:12.236 | 0,874 € | 5.000 | |
17.12. 13:32:04.023 | 0,874 € | 5.000 | |
17.12. 13:31:56.146 | 0,874 € | 5.000 | |
17.12. 13:31:49.713 | 0,874 € | 5.000 | |
17.12. 13:31:41.186 | 0,874 € | 5.000 | |
17.12. 13:31:35.654 | 0,874 € | 5.000 | |
17.12. 13:31:28.256 | 0,874 € | 5.000 | |
17.12. 13:31:22.351 | 0,874 € | 5.000 | |
17.12. 13:31:14.836 | 0,874 € | 5.000 | |
17.12. 13:31:08.024 | 0,874 € | 5.000 | |
17.12. 13:31:00.288 | 0,874 € | 5.000 | |
17.12. 13:30:52.423 | 0,874 € | 5.000 | |
17.12. 13:30:45.386 | 0,874 € | 5.000 | |
17.12. 13:30:38.204 | 0,874 € | 5.000 | |
17.12. 13:30:30.432 | 0,874 € | 5.000 | |
17.12. 13:30:23.658 | 0,874 € | 5.000 | |
17.12. 13:30:14.098 | 0,874 € | 5.000 | |
17.12. 13:30:08.097 | 0,874 € | 5.000 | |
17.12. 13:29:53.327 | 0,874 € | 5.000 | |
17.12. 13:29:45.520 | 0,874 € | 5.000 | |
16.12. 17:39:36.361 | 0,95 € | 2.000 | |
16.12. 15:52:41.270 | 0,75 € | 5.000 | |
16.12. 15:52:29.596 | 0,75 € | 5.000 | |
16.12. 15:52:19.554 | 0,75 € | 5.000 | |
16.12. 15:52:13.097 | 0,75 € | 5.000 | |
16.12. 15:52:00.819 | 0,75 € | 5.000 | |
16.12. 15:51:54.229 | 0,75 € | 5.000 | |
16.12. 15:51:41.707 | 0,75 € | 5.000 | |
16.12. 15:51:33.874 | 0,75 € | 5.000 | |
16.12. 15:51:25.970 | 0,75 € | 5.000 | |
16.12. 15:51:19.221 | 0,75 € | 5.000 | |
16.12. 15:51:06.413 | 0,75 € | 5.000 | |
16.12. 15:50:57.199 | 0,75 € | 5.000 | |
16.12. 15:50:51.896 | 0,75 € | 5.000 | |
16.12. 15:46:15.421 | 0,75 € | 5.000 | |
16.12. 15:46:07.173 | 0,75 € | 5.000 | |
16.12. 15:46:01.099 | 0,75 € | 5.000 | |
16.12. 15:45:50.027 | 0,75 € | 5.000 | |
16.12. 15:45:02.634 | 0,75 € | 5.000 | |
16.12. 15:44:34.550 | 0,75 € | 5.000 | |
16.12. 15:43:25.811 | 0,75 € | 5.000 | |
16.12. 15:43:10.977 | 0,75 € | 5.000 | |
16.12. 15:43:03.680 | 0,75 € | 5.000 | |
16.12. 15:42:55.943 | 0,75 € | 5.000 | |
16.12. 15:42:49.532 | 0,75 € | 5.000 | |
16.12. 15:42:15.664 | 0,75 € | 5.000 | |
16.12. 15:42:09.654 | 0,75 € | 5.000 | |
16.12. 13:48:53.251 | 0,748 € | 5.000 | |
16.12. 13:48:32.572 | 0,748 € | 3.000 | |
10.12. 17:13:36.590 | 0,726 € | 1.800 | |
10.12. 16:29:41.245 | 0,736 € | 6.100 | |
06.12. 16:07:33.843 | 0,74 € | 850 | |
05.12. 18:13:47.715 | 0,712 € | 100 | |
05.12. 12:04:56.747 | 0,75 € | 1.000 | |
05.12. 09:39:24.367 | 0,722 € | 120 | |
03.12. 19:13:24.435 | 0,734 € | 2.200 | |
03.12. 16:12:51.464 | 0,75 € | 150 | |
22.11. 15:03:41.163 | 0,798 € | 315 | |
20.11. 14:21:57.374 | 0,806 € | 150 | |
20.11. 08:37:24.489 | 0,818 € | 150 | |
19.11. 19:21:10.886 | 0,794 € | 1.000 | |
18.11. 18:00:20.770 | 0,77 € | 2.000 | |
14.11. 20:31:23.239 | 0,752 € | 3.000 | |
12.11. 17:10:48.931 | 0,764 € | 103 | |
12.11. 15:13:04.531 | 0,82 € | 600 | |
11.11. 18:35:37.791 | 0,808 € | 250 | |
11.11. 16:49:27.946 | 0,784 € | 50.000 | |
06.11. 19:57:39.140 | 0,782 € | 19 | |
01.11. 11:59:19.657 | 0,81 € | 800 | |
28.10. 16:05:45.976 | 0,804 € | 2.000 | |
24.10. 17:35:25.704 | 0,848 € | 80 | |
09.10. 13:57:29.652 | 0,836 € | 1.957 | |
09.10. 13:56:03.055 | 0,84 € | 1.800 | |
09.10. 13:55:55.360 | 0,84 € | 2.000 | |
09.10. 13:55:22.836 | 0,84 € | 2.200 | |
09.10. 13:54:29.491 | 0,84 € | 1.243 | |
09.10. 13:54:25.557 | 0,84 € | 1.500 | |
04.10. 12:33:22.129 | 0,868 € | 350 | |
24.09. 14:23:57.030 | 0,83 € | 943 | |
19.09. 15:37:11.682 | 0,85 € | 450 | |
19.09. 09:45:24.252 | 0,89 € | 1.500 | |
17.09. 15:39:36.259 | 0,86 € | 180 | |
17.09. 11:22:01.648 | 0,826 € | 259 | |
16.09. 22:17:37.407 | 0,862 € | 446 | |
13.09. 08:43:57.890 | 0,906 € | 1.500 | |
12.09. 21:43:23.729 | 0,864 € | 800 | |
10.09. 19:13:48.459 | 0,912 € | 1.500 | |
10.09. 19:08:04.279 | 0,912 € | 1.500 | |
10.09. 13:36:18.590 | 0,86 € | 60 | |
04.09. 14:22:33.611 | 0,866 € | 30 | |
30.08. 16:42:59.193 | 0,892 € | 2.000 | |
28.08. 10:56:40.515 | 0,87 € | 100 | |
23.08. 12:04:46.665 | 0,908 € | 150 | |
22.08. 15:11:10.578 | 0,948 € | 1.000 | |
21.08. 15:13:15.630 | 0,88 € | 300 | |
16.08. 09:57:55.445 | 0,948 € | 5.000 | |
16.08. 09:57:10.988 | 0,948 € | 5.000 | |
16.08. 09:56:09.387 | 0,948 € | 5.000 | |
14.08. 15:56:34.089 | 0,814 € | 150 | |
13.08. 19:13:22.676 | 0,902 € | 100 | |
12.08. 10:24:00.112 | 0,818 € | 1.700 | |
09.08. 13:12:26.314 | 0,80 € | 3.300 | |
07.08. 16:37:17.288 | 0,818 € | 300 | |
05.08. 17:05:05.379 | 0,83 € | 2.300 | |
05.08. 13:40:08.491 | 0,83 € | 2.000 | |
02.08. 17:21:03.470 | 0,868 € | 500 | |
31.07. 17:26:45.110 | 0,918 € | 1.400 | |
31.07. 10:30:04.679 | 0,91 € | 924 | |
30.07. 20:43:42.725 | 0,988 € | 1.000 | |
29.07. 09:53:07.998 | 0,902 € | 300 | |
26.07. 10:21:28.159 | 0,90 € | 1.000 | |
25.07. 20:42:09.307 | 0,922 € | 35 | |
25.07. 08:52:53.148 | 0,96 € | 300 | |
23.07. 18:01:14.773 | 0,858 € | 450 | |
23.07. 13:16:58.577 | 0,894 € | 555 | |
03.07. 19:48:19.752 | 0,91 € | 1.000 | |
03.07. 12:38:37.322 | 0,912 € | 200 | |
03.07. 10:37:16.450 | 0,95 € | 2.000 | |
01.07. 13:26:46.750 | 0,948 € | 1.000 | |
28.06. 13:11:14.499 | 0,902 € | 171 | |
27.06. 12:26:07.107 | 0,93 € | 580 | |
25.06. 14:36:38.141 | 0,95 € | 2.300 | |
25.06. 10:09:46.297 | 0,95 € | 2.000 | |
24.06. 16:41:30.326 | 0,96 € | 4.000 | |
20.06. 10:17:29.218 | 0,98 € | 500 | |
20.06. 09:35:09.112 | 0,96 € | 150 | |
19.06. 10:38:58.745 | 0,962 € | 1.000 | |
14.06. 10:37:51.402 | 0,99 € | 829 | |
14.06. 08:42:16.147 | 1,04 € | 500 | |
11.06. 14:47:33.398 | 0,998 € | 250 | |
11.06. 14:05:04.083 | 0,952 € | 360 | |
07.06. 17:23:23.106 | 1,02 € | 4.701 | |
07.06. 13:43:48.965 | 1,02 € | 1.600 | |
06.06. 11:30:07.068 | 1,03 € | 300 | |
06.06. 10:32:34.858 | 1,045 € | 15.000 | |
05.06. 19:20:37.060 | 1,04 € | 1.500 | |
05.06. 15:27:52.448 | 1,055 € | 2.000 | |
30.05. 16:37:59.338 | 1,095 € | 500 | |
27.05. 19:53:45.709 | 1,06 € | 1.300 | |
24.05. 09:04:36.317 | 1,045 € | 1.988 | |
23.05. 10:54:29.470 | 1,06 € | 450 | |
22.05. 12:15:15.326 | 1,09 € | 1.500 | |
21.05. 08:38:36.001 | 1,13 € | 300 | |
16.05. 16:34:27.297 | 1,125 € | 831 | |
03.05. 09:39:41.925 | 1,18 € | 205 | |
26.04. 09:36:59.171 | 1,14 € | 470 | |
25.04. 20:46:17.269 | 1,155 € | 1.500 | |
24.04. 11:17:44.375 | 1,155 € | 100 | |
23.04. 18:11:26.268 | 1,235 € | 500 | |
23.04. 16:51:13.046 | 1,18 € | 200 | |
22.04. 17:04:31.586 | 1,225 € | 1.000 | |
16.04. 09:53:55.926 | 1,14 € | 1.250 | |
12.04. 21:29:36.647 | 1,23 € | 1.500 | |
11.04. 09:48:06.401 | 1,155 € | 750 | |
05.04. 14:32:48.518 | 1,265 € | 10.000 | |
05.04. 14:29:25.160 | 1,265 € | 10.000 | |
05.04. 14:02:12.866 | 1,21 € | 2.000 | |
03.04. 16:18:57.285 | 1,135 € | 150 | |
26.03. 17:34:36.072 | 1,13 € | 625 | |
22.03. 11:38:27.736 | 1,16 € | 1.100 | |
13.03. 08:58:25.922 | 1,20 € | 10.000 | |
11.03. 12:15:27.733 | 1,12 € | 275 | |
08.03. 11:28:16.716 | 1,165 € | 500 | |
08.03. 11:11:10.216 | 1,165 € | 500 | |
08.03. 11:04:21.487 | 1,165 € | 1.000 | |
08.03. 08:56:26.950 | 1,195 € | 200 | |
07.03. 15:53:20.747 | 1,18 € | 300 | |
07.03. 13:41:45.175 | 1,14 € | 1.000 | |
07.03. 07:51:51.076 | 1,235 € | 800 | |
06.03. 08:15:18.519 | 1,24 € | 200 | |
05.03. 13:36:24.198 | 1,24 € | 2.000 | |
01.03. 18:54:34.226 | 1,175 € | 360 | |
01.03. 11:05:24.656 | 1,09 € | 120 | |
27.02. 12:04:59.221 | 1,085 € | 400 | |
27.02. 09:02:23.917 | 1,12 € | 70 | |
26.02. 18:59:55.364 | 1,105 € | 478 | |
26.02. 08:39:31.313 | 1,06 € | 120 | |
23.02. 13:36:37.608 | 1,06 € | 74 | |
23.02. 08:39:44.546 | 1,08 € | 1.900 | |
22.02. 19:04:47.562 | 1,16 € | 300 | |
22.02. 18:04:43.736 | 1,06 € | 180 | |
21.02. 21:45:33.362 | 1,04 € | 4.000 | |
19.02. 09:58:24.575 | 1,025 € | 1.000 | |
16.02. 17:48:03.990 | 1,005 € | 1.554 | |
16.02. 16:10:56.573 | 1,015 € | 770 | |
16.02. 16:01:22.512 | 1,035 € | 2.500 | |
16.02. 15:21:05.012 | 1,08 € | 50 | |
16.02. 14:36:24.044 | 1,055 € | 1.900 | |
16.02. 13:38:44.593 | 1,115 € | 1.800 | |
16.02. 13:16:59.478 | 1,11 € | 1.941 | |
15.02. 17:54:37.440 | 1,135 € | 2.000 | |
12.02. 18:21:43.737 | 1,15 € | 726 | |
08.02. 21:41:30.581 | 1,165 € | 380 | |
07.02. 19:40:05.883 | 1,20 € | 1.010 | |
31.01. 11:24:51.686 | 1,28 € | 2.888 | |
31.01. 09:21:48.371 | 1,18 € | 1.500 | |
30.01. 13:51:39.669 | 1,27 € | 15 | |
30.01. 12:31:19.740 | 1,35 € | 200 | |
30.01. 12:09:48.430 | 1,305 € | 800 | |
30.01. 12:09:26.127 | 1,305 € | 800 | |
30.01. 10:49:13.593 | 1,285 € | 220 | |
30.01. 09:27:12.667 | 1,25 € | 900 | |
30.01. 08:46:02.837 | 1,19 € | 700 | |
30.01. 08:28:18.614 | 1,19 € | 1.500 | |
30.01. 08:26:17.705 | 1,19 € | 1.300 | |
30.01. 07:54:26.935 | 1,30 € | 670 | |
29.01. 15:55:54.583 | 1,36 € | 1.000 | |
29.01. 15:41:27.193 | 1,38 € | 370 | |
29.01. 15:19:23.382 | 1,40 € | 800 | |
29.01. 15:13:46.603 | 1,40 € | 1.200 | |
29.01. 10:48:47.521 | 1,44 € | 100 | |
29.01. 10:23:33.654 | 1,455 € | 700 | |
29.01. 09:09:26.745 | 1,465 € | 2.500 | |
25.01. 13:53:11.454 | 1,455 € | 200 | |
25.01. 10:52:52.854 | 1,425 € | 10.000 | |
23.01. 14:56:10.730 | 1,49 € | 1.400 | |
23.01. 08:51:57.864 | 1,52 € | 670 | |
22.01. 13:17:59.265 | 1,455 € | 4.000 | |
22.01. 10:23:25.798 | 1,50 € | 700 | |
16.01. 19:20:19.038 | 1,46 € | 588 | |
16.01. 17:36:37.102 | 1,515 € | 800 | |
12.01. 15:40:25.783 | 1,47 € | 700 | |
02.01. 16:21:34.586 | 1,445 € | 400 | |
28.12. 16:54:58.069 | 1,425 € | 500 | |
28.12. 16:15:58.840 | 1,44 € | 4.400 | |
28.12. 13:08:58.279 | 1,43 € | 19.000 | |
22.12. 17:23:54.112 | 1,45 € | 900 | |
22.12. 12:14:47.104 | 1,455 € | 9.000 | |
22.12. 12:11:50.404 | 1,46 € | 10.000 | |
22.12. 12:10:42.087 | 1,46 € | 5.000 | |
21.12. 16:21:44.116 | 1,485 € | 4.000 | |
20.12. 17:11:59.495 | 1,46 € | 635 | |
20.12. 16:04:22.628 | 1,47 € | 1.093 | |
20.12. 15:58:56.804 | 1,465 € | 1.500 | |
20.12. 12:10:44.171 | 1,51 € | 10 | |
19.12. 19:51:59.113 | 1,435 € | 2.000 | |
19.12. 19:50:53.869 | 1,435 € | 2.000 | |
19.12. 16:13:16.021 | 1,47 € | 2.000 | |
19.12. 14:27:28.489 | 1,485 € | 3.600 | |
19.12. 13:36:41.472 | 1,51 € | 30 | |
19.12. 13:28:14.105 | 1,51 € | 15 | |
15.12. 13:58:10.531 | 1,50 € | 500 | |
15.12. 12:00:22.739 | 1,55 € | 300 | |
14.12. 13:33:11.083 | 1,50 € | 300 | |
13.12. 16:04:47.477 | 1,545 € | 10.000 | |
13.12. 15:53:40.796 | 1,465 € | 550 | |
13.12. 15:48:06.987 | 1,465 € | 340 | |
13.12. 09:59:33.360 | 1,50 € | 100 | |
12.12. 19:07:54.570 | 1,485 € | 100 | |
12.12. 16:10:14.716 | 1,555 € | 500 | |
12.12. 10:48:17.409 | 1,535 € | 1.500 | |
12.12. 10:47:45.842 | 1,535 € | 1.500 | |
11.12. 20:46:22.390 | 1,565 € | 325 | |
11.12. 14:42:10.490 | 1,545 € | 210 | |
08.12. 20:41:50.246 | 1,315 € | 5.000 | |
08.12. 15:17:31.187 | 1,335 € | 100 | |
08.12. 15:12:22.823 | 1,395 € | 1.000 | |
06.12. 09:41:03.912 | 1,33 € | 30 | |
06.12. 09:38:15.461 | 1,30 € | 2.872 | |
06.12. 09:37:15.147 | 1,30 € | 3.386 | |
06.12. 09:27:42.204 | 1,33 € | 20 | |
04.12. 17:35:45.683 | 1,255 € | 125 | |
04.12. 17:35:02.050 | 1,335 € | 20 | |
04.12. 12:48:44.493 | 1,325 € | 1.000 | |
04.12. 10:16:46.592 | 1,28 € | 1.000 | |
04.12. 08:29:59.506 | 1,32 € | 200 | |
01.12. 17:20:46.374 | 1,365 € | 920 | |
30.11. 13:54:09.532 | 1,34 € | 3.400 | |
29.11. 16:19:42.266 | 1,36 € | 200 | |
29.11. 12:23:33.575 | 1,305 € | 3.000 | |
28.11. 17:06:27.371 | 1,31 € | 1.500 | |
28.11. 16:32:56.677 | 1,345 € | 3.000 | |
28.11. 16:32:51.870 | 1,345 € | 3.000 | |
28.11. 12:57:42.871 | 1,315 € | 500 | |
28.11. 10:18:21.356 | 1,335 € | 15.000 | |
27.11. 20:53:49.650 | 1,345 € | 200 | |
27.11. 16:49:47.604 | 1,26 € | 6.750 | |
27.11. 16:05:18.880 | 1,29 € | 300 | |
27.11. 15:30:36.474 | 1,26 € | 15.000 | |
27.11. 15:30:03.756 | 1,26 € | 15.000 | |
27.11. 15:28:35.896 | 1,25 € | 9.000 | |
27.11. 15:14:10.493 | 1,245 € | 9.000 | |
27.11. 15:12:53.497 | 1,245 € | 4.000 | |
24.11. 15:56:21.271 | 1,24 € | 151 | |
24.11. 07:57:20.073 | 1,28 € | 5.000 | |
23.11. 08:47:03.764 | 1,24 € | 5.000 | |
22.11. 22:04:27.140 | 1,22 € | 3 | |
21.11. 16:58:51.208 | 1,23 € | 1.000 | |
17.11. 11:14:22.688 | 1,22 € | 470 | |
15.11. 13:53:08.668 | 1,245 € | 2.750 | |
15.11. 08:26:27.742 | 1,22 € | 2.000 | |
14.11. 16:23:34.449 | 1,275 € | 100 | |
14.11. 08:40:49.882 | 1,275 € | 4.000 | |
13.11. 21:19:39.428 | 1,21 € | 3.000 | |
13.11. 16:33:45.586 | 1,255 € | 10.000 | |
13.11. 13:59:52.830 | 1,285 € | 1.000 | |
13.11. 12:35:49.481 | 1,235 € | 600 | |
10.11. 09:40:52.041 | 1,26 € | 542 | |
09.11. 14:27:37.355 | 1,29 € | 450 | |
08.11. 08:09:10.682 | 1,345 € | 3.000 | |
02.11. 12:42:22.626 | 1,27 € | 240 | |
01.11. 15:58:56.357 | 1,22 € | 50 | |
31.10. 17:11:05.239 | 1,285 € | 500 | |
31.10. 16:10:29.920 | 1,285 € | 6.500 | |
31.10. 09:52:46.871 | 1,315 € | 1.000 | |
27.10. 11:54:57.982 | 1,315 € | 50 | |
26.10. 16:35:07.676 | 1,275 € | 1.871 | |
26.10. 14:49:01.201 | 1,30 € | 1.900 | |
26.10. 14:38:11.999 | 1,32 € | 400 | |
26.10. 11:19:25.134 | 1,35 € | 150 | |
26.10. 09:59:23.216 | 1,30 € | 1.000 | |
25.10. 18:12:41.520 | 1,255 € | 600 | |
25.10. 09:53:16.242 | 1,31 € | 170 | |
24.10. 14:19:16.387 | 1,35 € | 150 | |
24.10. 11:10:17.880 | 1,36 € | 370 | |
20.10. 22:40:11.435 | 1,35 € | 150 | |
18.10. 16:17:32.492 | 1,37 € | 112 | |
18.10. 14:44:27.051 | 1,41 € | 500 | |
18.10. 14:44:19.422 | 1,41 € | 2.000 | |
18.10. 14:26:59.311 | 1,36 € | 1.000 | |
17.10. 16:51:44.410 | 1,40 € | 200 | |
17.10. 11:00:34.148 | 1,40 € | 3.000 | |
13.10. 08:22:52.886 | 1,57 € | 500 | |
12.10. 13:23:48.614 | 1,50 € | 100 | |
11.10. 11:58:55.796 | 1,445 € | 300 | |
09.10. 11:54:31.280 | 1,425 € | 1 | |
09.10. 11:37:35.981 | 1,475 € | 260 | |
09.10. 09:15:16.475 | 1,475 € | 400 | |
02.10. 13:32:25.149 | 1,465 € | 2.500 | |
29.09. 16:27:26.869 | 1,48 € | 1.375 | |
26.09. 10:06:32.512 | 1,495 € | 2.000 | |
22.09. 17:13:27.332 | 1,55 € | 200 | |
21.09. 09:30:52.230 | 1,555 € | 5 | |
19.09. 14:34:22.387 | 1,55 € | 29 | |
19.09. 10:43:13.952 | 1,55 € | 2.000 | |
18.09. 14:35:30.462 | 1,495 € | 2.000 | |
14.09. 20:49:18.089 | 1,53 € | 650 | |
13.09. 14:55:15.392 | 1,585 € | 1.100 | |
13.09. 13:15:01.325 | 1,535 € | 1.000 | |
11.09. 16:25:04.802 | 1,58 € | 500 | |
11.09. 09:02:27.889 | 1,60 € | 930 | |
07.09. 21:14:21.618 | 1,61 € | 3.500 | |
05.09. 15:46:03.409 | 1,635 € | 5.000 | |
05.09. 15:13:34.593 | 1,625 € | 75 | |
04.09. 14:51:08.925 | 1,625 € | 362 | |
04.09. 14:29:18.344 | 1,625 € | 429 | |
04.09. 13:51:56.600 | 1,635 € | 150 | |
31.08. 13:45:52.538 | 1,635 € | 1.800 | |
29.08. 11:02:07.669 | 1,685 € | 68 | |
29.08. 08:51:01.136 | 1,725 € | 2.000 | |
28.08. 18:20:38.180 | 1,685 € | 270 | |
28.08. 11:27:54.497 | 1,705 € | 2.475 | |
25.08. 17:12:58.466 | 1,685 € | 5.030 | |
25.08. 11:30:49.120 | 1,705 € | 50 | |
25.08. 10:13:52.207 | 1,705 € | 50 | |
24.08. 09:47:16.922 | 1,775 € | 1.200 | |
23.08. 15:28:41.519 | 1,695 € | 169 | |
22.08. 12:33:03.230 | 1,795 € | 200 | |
21.08. 11:00:46.993 | 1,77 € | 440 | |
17.08. 11:41:22.813 | 1,755 € | 400 | |
17.08. 11:39:17.962 | 1,755 € | 500 | |
15.08. 16:50:41.813 | 1,79 € | 350 | |
15.08. 11:23:44.183 | 1,785 € | 55 | |
14.08. 18:34:46.591 | 1,765 € | 450 | |
14.08. 13:30:58.531 | 1,80 € | 100 | |
14.08. 11:21:28.651 | 1,785 € | 2.200 | |
10.08. 19:35:32.173 | 1,765 € | 125 | |
10.08. 14:30:59.673 | 1,79 € | 840 | |
10.08. 12:34:25.991 | 1,80 € | 720 | |
10.08. 12:27:15.224 | 1,80 € | 720 | |
10.08. 12:02:17.322 | 1,80 € | 720 | |
10.08. 09:02:06.414 | 1,80 € | 1.100 | |
08.08. 17:48:19.247 | 1,845 € | 50 | |
02.08. 20:32:04.644 | 1,845 € | 135 | |
02.08. 17:05:16.640 | 1,80 € | 4.000 | |
01.08. 16:08:36.912 | 1,81 € | 1.700 | |
01.08. 10:35:34.127 | 1,82 € | 200 | |
31.07. 18:54:09.705 | 1,885 € | 2.700 | |
31.07. 12:26:35.231 | 1,85 € | 2.000 | |
27.07. 16:08:39.366 | 1,915 € | 500 | |
27.07. 15:58:08.087 | 1,915 € | 400 | |
27.07. 13:58:31.475 | 1,90 € | 1.000 | |
27.07. 09:33:38.562 | 1,945 € | 1.200 | |
25.07. 21:28:15.017 | 1,925 € | 277 | |
25.07. 16:39:02.985 | 2,09 € | 400 | |
24.07. 20:36:22.370 | 2,14 € | 300 | |
24.07. 16:36:22.966 | 2,11 € | 700 | |
24.07. 13:16:11.094 | 2,06 € | 170 | |
21.07. 10:58:12.546 | 2,05 € | 750 | |
19.07. 16:43:56.948 | 2,00 € | 250 | |
11.07. 18:43:40.785 | 1,88 € | 250 | |
11.07. 10:30:35.128 | 1,92 € | 490 | |
10.07. 19:34:53.908 | 1,88 € | 832 | |
10.07. 17:57:44.567 | 1,88 € | 550 | |
10.07. 17:55:10.223 | 1,88 € | 750 | |
10.07. 15:58:43.399 | 1,95 € | 500 | |
10.07. 13:14:59.851 | 1,995 € | 2.000 | |
10.07. 09:52:39.871 | 2,01 € | 600 | |
05.07. 20:47:45.991 | 2,22 € | 500 | |
04.07. 17:31:49.048 | 2,10 € | 500 | |
04.07. 10:04:45.529 | 2,13 € | 130 | |
29.06. 13:09:03.024 | 2,25 € | 3.000 | |
29.06. 11:12:07.804 | 2,13 € | 4.259 | |
29.06. 08:58:25.337 | 2,17 € | 255 | |
27.06. 20:01:14.115 | 2,13 € | 100 | |
19.06. 20:04:45.089 | 2,18 € | 225 | |
19.06. 15:54:13.022 | 2,27 € | 1.013 | |
19.06. 10:15:34.602 | 2,27 € | 100 | |
16.06. 14:09:47.562 | 2,30 € | 300 | |
16.06. 11:55:58.872 | 2,30 € | 150 | |
16.06. 10:46:44.350 | 2,35 € | 430 | |
16.06. 10:33:30.513 | 2,30 € | 360 | |
16.06. 09:36:36.638 | 2,30 € | 320 | |
16.06. 09:29:34.678 | 2,30 € | 320 | |
16.06. 09:19:21.927 | 2,30 € | 300 | |
16.06. 09:16:46.460 | 2,30 € | 400 | |
15.06. 10:58:56.997 | 2,30 € | 130 | |
14.06. 15:43:17.831 | 2,23 € | 1.375 | |
14.06. 14:25:38.076 | 2,24 € | 1.100 | |
14.06. 14:21:16.990 | 2,24 € | 1.100 | |
12.06. 19:23:53.570 | 2,17 € | 150 | |
12.06. 12:25:51.805 | 2,20 € | 50 | |
06.06. 13:15:24.630 | 2,23 € | 500 | |
01.06. 11:45:46.283 | 2,20 € | 125 | |
31.05. 16:05:20.108 | 2,26 € | 1.000 | |
31.05. 10:22:11.360 | 2,21 € | 1.200 | |
31.05. 09:46:24.438 | 2,24 € | 2.500 | |
30.05. 09:30:57.670 | 2,24 € | 500 | |
30.05. 09:02:06.443 | 2,26 € | 200 | |
26.05. 20:05:01.689 | 2,21 € | 5.000 | |
25.05. 10:20:53.683 | 2,21 € | 1.000 | |
24.05. 12:06:02.084 | 2,45 € | 400 | |
24.05. 09:57:15.791 | 2,50 € | 300 | |
24.05. 08:30:43.566 | 2,42 € | 100 | |
23.05. 18:08:27.847 | 2,29 € | 220 | |
23.05. 10:12:32.030 | 2,48 € | 205 | |
22.05. 19:41:54.270 | 2,43 € | 25 | |
22.05. 15:46:48.837 | 2,38 € | 1.000 | |
19.05. 16:49:08.351 | 2,41 € | 800 | |
19.05. 15:19:46.836 | 2,36 € | 725 | |
19.05. 15:16:50.231 | 2,37 € | 1.000 | |
19.05. 09:36:23.046 | 2,31 € | 1.500 | |
18.05. 11:34:04.224 | 2,44 € | 180 | |
17.05. 14:28:13.698 | 2,37 € | 100 | |
16.05. 08:57:06.524 | 2,36 € | 1.000 | |
15.05. 20:17:07.931 | 2,29 € | 50 | |
15.05. 19:55:18.185 | 2,37 € | 300 | |
15.05. 08:39:59.161 | 2,31 € | 2.000 | |
12.05. 17:44:41.092 | 2,31 € | 100 | |
12.05. 14:45:37.040 | 2,40 € | 1.300 | |
12.05. 14:44:24.888 | 2,42 € | 1.800 | |
12.05. 08:08:47.450 | 2,36 € | 365 | |
11.05. 18:38:09.639 | 2,42 € | 2.000 | |
11.05. 15:41:58.053 | 2,37 € | 200 | |
11.05. 13:02:58.715 | 2,35 € | 1.500 | |
11.05. 13:02:52.754 | 2,35 € | 1.500 | |
11.05. 13:02:28.902 | 2,34 € | 214 | |
11.05. 12:50:16.777 | 2,35 € | 2.000 | |
11.05. 12:46:09.051 | 2,36 € | 75 | |
11.05. 10:53:51.572 | 2,48 € | 101 | |
10.05. 17:30:24.613 | 2,58 € | 500 | |
10.05. 16:25:30.471 | 2,53 € | 1.400 | |
10.05. 16:00:16.537 | 2,55 € | 170 | |
10.05. 11:08:31.160 | 2,58 € | 400 | |
10.05. 10:23:45.731 | 2,55 € | 1.000 | |
10.05. 09:03:47.831 | 2,61 € | 335 | |
09.05. 18:25:35.587 | 2,57 € | 300 | |
09.05. 14:16:59.332 | 2,58 € | 490 | |
08.05. 20:27:39.397 | 2,64 € | 2.800 | |
08.05. 19:54:27.718 | 2,63 € | 300 | |
08.05. 16:00:54.336 | 2,62 € | 580 | |
08.05. 14:41:29.471 | 2,57 € | 135 | |
08.05. 14:30:41.640 | 2,63 € | 1.380 | |
08.05. 11:50:30.310 | 2,66 € | 400 | |
08.05. 11:14:17.445 | 2,71 € | 971 | |
08.05. 10:02:50.941 | 2,67 € | 224 | |
08.05. 09:47:25.180 | 2,74 € | 2.500 | |
05.05. 22:09:45.636 | 2,67 € | 2.800 | |
05.05. 21:57:05.686 | 2,70 € | 200 | |
05.05. 21:57:05.641 | 2,70 € | 135 | |
05.05. 21:54:52.562 | 2,75 € | 1.500 | |
05.05. 21:52:56.925 | 2,75 € | 270 | |
05.05. 20:08:16.358 | 2,75 € | 350 | |
05.05. 17:04:59.842 | 2,83 € | 300 | |
05.05. 16:19:27.074 | 2,86 € | 690 | |
05.05. 15:08:02.982 | 2,83 € | 270 | |
05.05. 14:58:54.894 | 2,84 € | 200 | |
05.05. 14:04:41.081 | 2,84 € | 270 | |
05.05. 12:30:23.644 | 2,84 € | 280 | |
05.05. 12:27:49.748 | 2,84 € | 270 | |
05.05. 12:22:58.429 | 2,84 € | 1.000 | |
05.05. 12:17:10.273 | 2,84 € | 1.350 | |
05.05. 12:15:12.382 | 2,86 € | 300 | |
05.05. 12:10:16.123 | 2,90 € | 550 | |
05.05. 11:16:35.786 | 2,93 € | 46 | |
05.05. 09:14:47.798 | 2,80 € | 100 | |
05.05. 09:14:47.749 | 2,82 € | 1.000 | |
04.05. 18:30:22.791 | 2,93 € | 350 | |
04.05. 16:40:35.769 | 2,91 € | 1.888 | |
04.05. 15:08:47.505 | 2,96 € | 1.300 | |
04.05. 13:32:42.395 | 2,88 € | 200 | |
04.05. 11:26:23.546 | 2,98 € | 1.200 | |
04.05. 10:10:26.027 | 2,90 € | 945 | |
04.05. 09:13:00.051 | 2,91 € | 1.500 | |
03.05. 17:13:47.951 | 2,89 € | 2.000 | |
03.05. 14:59:38.248 | 2,92 € | 2.300 | |
03.05. 12:55:43.955 | 2,99 € | 500 | |
03.05. 11:54:45.615 | 2,99 € | 100 | |
03.05. 09:12:39.714 | 2,91 € | 255 | |
02.05. 17:26:24.217 | 2,86 € | 1.000 | |
02.05. 17:26:17.532 | 2,86 € | 1.000 | |
02.05. 17:18:52.758 | 2,95 € | 1.000 | |
02.05. 12:28:03.027 | 3,03 € | 1.200 | |
02.05. 12:25:55.429 | 3,03 € | 1.250 | |
02.05. 12:25:09.301 | 3,03 € | 1.300 | |
02.05. 12:21:19.592 | 3,08 € | 2.500 | |
02.05. 12:17:30.200 | 2,90 € | 480 | |
02.05. 12:17:21.717 | 2,90 € | 638 | |
02.05. 12:17:18.215 | 2,90 € | 500 | |
02.05. 12:17:03.059 | 2,90 € | 630 | |
02.05. 12:14:09.647 | 2,90 € | 263 | |
02.05. 12:00:42.064 | 2,95 € | 199 | |
28.04. 16:54:10.998 | 2,86 € | 240 | |
28.04. 14:25:14.754 | 2,93 € | 344 | |
28.04. 09:51:15.758 | 2,93 € | 126 | |
27.04. 20:25:26.270 | 2,98 € | 10.030 | |
27.04. 19:18:20.355 | 2,90 € | 180 | |
27.04. 18:23:44.005 | 2,91 € | 100 | |
27.04. 17:13:48.056 | 2,91 € | 50 | |
27.04. 17:00:49.728 | 2,85 € | 400 | |
27.04. 15:12:54.214 | 2,94 € | 1.000 | |
27.04. 11:23:47.051 | 2,97 € | 250 | |
26.04. 17:31:31.397 | 2,95 € | 280 | |
26.04. 17:28:57.365 | 2,97 € | 1.200 | |
26.04. 17:25:05.948 | 2,95 € | 500 | |
26.04. 16:49:46.013 | 2,97 € | 1.500 | |
26.04. 15:56:43.893 | 2,94 € | 1.500 | |
26.04. 15:26:38.965 | 2,95 € | 1.500 | |
26.04. 15:25:10.263 | 2,95 € | 2.000 | |
26.04. 13:51:49.697 | 2,92 € | 800 | |
26.04. 13:08:16.531 | 2,96 € | 300 | |
26.04. 12:03:02.912 | 3,02 € | 400 | |
26.04. 10:44:02.104 | 2,99 € | 250 | |
26.04. 10:13:26.506 | 3,06 € | 400 | |
26.04. 10:13:15.919 | 3,06 € | 292 | |
26.04. 10:04:38.584 | 3,00 € | 300 | |
26.04. 10:00:02.244 | 3,00 € | 1.000 | |
26.04. 09:59:26.293 | 2,98 € | 350 | |
26.04. 09:56:35.604 | 2,89 € | 778 | |
26.04. 09:45:46.751 | 2,97 € | 1.100 | |
26.04. 09:42:44.430 | 3,16 € | 1.000 | |
26.04. 09:41:57.743 | 3,10 € | 1.000 | |
26.04. 09:40:42.955 | 3,31 € | 470 | |
26.04. 09:37:18.436 | 3,31 € | 1.000 | |
26.04. 09:37:18.390 | 3,31 € | 650 | |
26.04. 09:34:58.487 | 3,15 € | 10.000 | |
26.04. 09:34:44.414 | 3,45 € | 2.000 | |
26.04. 09:34:06.324 | 3,23 € | 70 | |
26.04. 09:18:21.752 | 3,43 € | 3.981 | |
26.04. 09:17:51.726 | 3,45 € | 291 | |
26.04. 09:15:05.421 | 3,44 € | 625 | |
26.04. 09:14:00.237 | 3,48 € | 2.800 | |
26.04. 09:14:00.187 | 3,45 € | 350 | |
26.04. 09:14:00.160 | 3,45 € | 200 | |
26.04. 09:13:50.622 | 3,47 € | 1.000 | |
26.04. 09:13:44.081 | 3,43 € | 5.600 | |
26.04. 09:07:01.054 | 3,56 € | 300 | |
26.04. 09:03:04.465 | 3,57 € | 550 | |
26.04. 08:57:15.065 | 3,65 € | 1.000 | |
26.04. 08:57:13.425 | 3,65 € | 80 | |
25.04. 22:17:29.718 | 3,67 € | 140 | |
25.04. 19:39:16.562 | 3,76 € | 133 | |
25.04. 19:36:53.822 | 3,66 € | 133 | |
25.04. 19:35:34.511 | 3,76 € | 133 | |
25.04. 19:02:20.483 | 3,76 € | 270 | |
25.04. 17:45:50.346 | 3,76 € | 102 | |
25.04. 15:35:31.911 | 3,70 € | 1.350 | |
24.04. 14:32:08.019 | 3,68 € | 300 | |
24.04. 10:19:58.472 | 3,71 € | 300 | |
24.04. 08:39:49.849 | 3,64 € | 1.375 | |
24.04. 08:09:04.390 | 3,62 € | 270 | |
24.04. 08:09:03.893 | 3,62 € | 270 | |
24.04. 08:08:18.297 | 3,62 € | 980 | |
24.04. 08:07:36.310 | 3,62 € | 980 | |
24.04. 08:07:12.856 | 3,62 € | 790 | |
21.04. 20:33:02.635 | 3,70 € | 1.350 | |
21.04. 19:09:22.588 | 3,70 € | 300 | |
21.04. 18:28:52.232 | 3,70 € | 270 | |
21.04. 18:05:42.176 | 3,72 € | 2.000 | |
21.04. 17:50:57.377 | 3,72 € | 700 | |
21.04. 17:46:59.292 | 3,72 € | 270 | |
21.04. 17:33:13.897 | 3,64 € | 700 | |
21.04. 17:33:04.390 | 3,64 € | 140 | |
21.04. 11:29:33.181 | 3,53 € | 140 | |
21.04. 08:58:45.879 | 3,50 € | 260 | |
19.04. 16:09:40.384 | 3,54 € | 720 | |
18.04. 16:12:43.023 | 3,49 € | 2.300 | |
18.04. 09:17:52.332 | 3,54 € | 500 | |
18.04. 09:11:15.360 | 3,54 € | 1.000 | |
17.04. 17:33:05.696 | 3,54 € | 500 | |
17.04. 13:59:14.332 | 3,50 € | 800 | |
17.04. 12:39:12.067 | 3,53 € | 800 | |
13.04. 12:14:29.281 | 3,53 € | 180 | |
13.04. 11:55:32.257 | 3,53 € | 820 | |
13.04. 11:42:03.654 | 3,50 € | 120 | |
12.04. 16:12:54.507 | 3,56 € | 2.000 | |
12.04. 11:01:09.112 | 3,56 € | 5.600 | |
11.04. 17:32:53.902 | 3,54 € | 1.100 | |
06.04. 17:46:19.816 | 3,62 € | 500 | |
06.04. 16:54:19.958 | 3,54 € | 2.000 | |
06.04. 16:46:37.123 | 3,48 € | 200 | |
06.04. 16:46:30.467 | 3,48 € | 300 | |
06.04. 15:37:59.213 | 3,55 € | 100 | |
06.04. 15:12:19.260 | 3,55 € | 100 | |
06.04. 15:11:08.565 | 3,55 € | 500 | |
06.04. 15:07:02.449 | 3,55 € | 1.200 | |
05.04. 17:58:59.208 | 3,60 € | 200 | |
05.04. 16:07:22.372 | 3,53 € | 100 | |
05.04. 15:39:05.343 | 3,49 € | 500 | |
04.04. 18:22:02.860 | 3,60 € | 200 | |
03.04. 11:55:15.733 | 3,60 € | 1.000 | |
31.03. 16:37:32.993 | 3,50 € | 400 | |
30.03. 14:18:22.777 | 3,53 € | 137 | |
30.03. 09:02:29.641 | 3,60 € | 50 | |
29.03. 19:19:29.652 | 3,59 € | 500 | |
29.03. 11:37:29.650 | 3,78 € | 100 | |
29.03. 10:26:34.597 | 3,55 € | 1.000 | |
29.03. 09:31:05.859 | 3,49 € | 970 | |
29.03. 09:25:07.830 | 3,49 € | 600 | |
29.03. 09:04:35.428 | 3,50 € | 209 | |
28.03. 19:47:04.016 | 3,72 € | 100 | |
27.03. 15:20:31.871 | 3,71 € | 2.000 | |
21.03. 14:09:58.021 | 3,75 € | 400 | |
21.03. 11:02:11.980 | 3,66 € | 1.000 | |
21.03. 10:47:18.000 | 3,65 € | 1.000 | |
20.03. 13:34:39.637 | 3,64 € | 275 | |
20.03. 13:31:51.403 | 3,73 € | 275 | |
20.03. 13:30:26.617 | 3,73 € | 275 | |
16.03. 17:55:21.104 | 3,82 € | 500 | |
16.03. 17:40:07.557 | 3,69 € | 200 | |
16.03. 17:39:07.646 | 3,69 € | 130 | |
15.03. 14:22:34.417 | 3,74 € | 1.000 | |
14.03. 16:19:22.172 | 3,83 € | 2.000 | |
10.03. 13:16:02.127 | 3,80 € | 400 | |
07.03. 13:08:13.452 | 3,85 € | 400 | |
02.03. 19:27:33.137 | 3,86 € | 140 | |
01.03. 16:08:43.880 | 3,84 € | 100 | |
01.03. 15:44:34.890 | 3,84 € | 50 | |
01.03. 15:05:46.930 | 3,87 € | 730 | |
01.03. 09:17:54.177 | 3,84 € | 1.000 | |
01.03. 08:52:02.690 | 3,94 € | 456 | |
01.03. 08:41:42.024 | 3,95 € | 700 | |
01.03. 08:30:29.515 | 3,96 € | 800 | |
28.02. 13:06:19.307 | 3,82 € | 272 | |
28.02. 11:09:23.747 | 3,85 € | 260 | |
24.02. 14:36:03.806 | 3,84 € | 140 | |
24.02. 09:41:10.496 | 3,84 € | 400 | |
23.02. 17:32:04.252 | 3,93 € | 100 | |
22.02. 17:51:03.132 | 4,09 € | 250 | |
22.02. 12:13:30.403 | 3,84 € | 750 | |
22.02. 11:51:30.719 | 3,85 € | 159 | |
22.02. 10:42:53.081 | 3,94 € | 200 | |
22.02. 08:49:38.782 | 4,02 € | 500 | |
20.02. 08:42:52.610 | 4,10 € | 500 | |
17.02. 16:47:31.712 | 4,22 € | 1.000 | |
16.02. 21:31:59.043 | 4,00 € | 330 | |
16.02. 21:31:58.992 | 4,00 € | 174 | |
16.02. 16:33:35.208 | 4,04 € | 300 | |
16.02. 14:46:50.026 | 4,10 € | 1.000 | |
16.02. 11:36:50.883 | 4,09 € | 500 | |
16.02. 09:41:26.502 | 4,06 € | 2.080 | |
16.02. 08:59:58.062 | 4,14 € | 700 | |
15.02. 22:08:01.741 | 4,03 € | 700 | |
15.02. 21:54:13.631 | 4,00 € | 225 | |
15.02. 19:29:18.898 | 4,05 € | 200 | |
15.02. 12:23:10.843 | 4,20 € | 50 | |
15.02. 12:21:43.662 | 4,20 € | 200 | |
14.02. 19:44:12.475 | 4,25 € | 120 | |
14.02. 16:51:53.795 | 4,20 € | 850 | |
14.02. 12:58:00.199 | 4,15 € | 120 | |
14.02. 11:21:26.077 | 4,30 € | 100 | |
13.02. 17:55:21.126 | 4,16 € | 500 | |
13.02. 13:08:58.257 | 4,30 € | 200 | |
13.02. 12:58:18.017 | 4,30 € | 200 | |
13.02. 12:12:40.069 | 4,34 € | 400 | |
10.02. 11:59:04.998 | 4,23 € | 314 | |
10.02. 09:49:19.695 | 4,28 € | 235 | |
10.02. 07:57:15.449 | 4,42 € | 225 | |
09.02. 16:30:09.388 | 4,28 € | 1.000 | |
09.02. 16:21:15.033 | 4,30 € | 500 | |
09.02. 16:05:25.590 | 4,28 € | 100 | |
09.02. 15:03:43.029 | 4,28 € | 1.060 | |
09.02. 13:42:33.682 | 4,36 € | 590 | |
09.02. 13:37:17.711 | 4,36 € | 1.000 | |
09.02. 13:14:00.038 | 4,21 € | 301 | |
09.02. 13:02:44.858 | 4,30 € | 230 | |
09.02. 12:57:05.233 | 4,35 € | 500 | |
09.02. 12:44:25.279 | 4,35 € | 500 | |
09.02. 12:31:06.936 | 4,35 € | 800 | |
09.02. 10:36:32.783 | 4,49 € | 1.000 | |
09.02. 10:18:28.777 | 4,49 € | 800 | |
09.02. 09:42:31.777 | 4,50 € | 670 | |
09.02. 08:44:46.325 | 4,64 € | 270 | |
08.02. 19:43:06.777 | 4,60 € | 300 | |
08.02. 15:28:36.654 | 4,49 € | 500 | |
08.02. 11:48:11.196 | 4,47 € | 1.000 | |
08.02. 11:35:23.383 | 4,46 € | 300 | |
07.02. 17:43:54.655 | 4,41 € | 500 | |
07.02. 14:27:04.756 | 4,38 € | 350 | |
07.02. 14:25:57.761 | 4,36 € | 350 | |
07.02. 14:25:23.714 | 4,36 € | 100 | |
07.02. 12:54:15.009 | 4,36 € | 1.500 | |
07.02. 12:46:44.513 | 4,36 € | 300 | |
07.02. 10:38:53.578 | 4,36 € | 900 | |
07.02. 10:36:40.688 | 4,36 € | 900 | |
07.02. 10:28:43.995 | 4,35 € | 200 | |
07.02. 10:26:51.472 | 4,35 € | 200 | |
07.02. 09:52:54.222 | 4,38 € | 800 | |
06.02. 17:12:58.583 | 4,18 € | 4.000 | |
06.02. 14:25:44.858 | 4,34 € | 1.698 | |
06.02. 13:58:27.229 | 4,35 € | 68 | |
06.02. 13:22:48.681 | 4,35 € | 100 | |
06.02. 11:46:42.297 | 4,33 € | 100 | |
06.02. 08:07:49.746 | 4,22 € | 220 | |
06.02. 08:07:13.789 | 4,22 € | 250 | |
06.02. 08:06:15.293 | 4,22 € | 350 | |
05.02. 17:06:48.009 | 4,25 € | 100 | |
03.02. 22:11:58.595 | 4,25 € | 45 | |
03.02. 19:00:46.798 | 4,27 € | 1.000 | |
03.02. 18:30:33.270 | 4,25 € | 100 | |
03.02. 18:23:48.396 | 4,25 € | 400 | |
03.02. 17:58:14.816 | 4,25 € | 5 | |
03.02. 17:19:13.036 | 4,23 € | 1.000 | |
03.02. 17:03:37.441 | 4,23 € | 300 | |
03.02. 16:03:50.284 | 4,18 € | 358 | |
03.02. 15:20:31.407 | 4,20 € | 800 | |
03.02. 13:55:26.254 | 4,22 € | 3.000 | |
03.02. 13:38:33.724 | 4,24 € | 130 | |
03.02. 12:21:47.494 | 4,24 € | 1.000 | |
03.02. 11:03:53.677 | 4,24 € | 300 | |
03.02. 09:02:19.804 | 4,24 € | 1.000 | |
02.02. 22:11:21.601 | 4,25 € | 400 | |
02.02. 22:09:50.429 | 4,25 € | 600 | |
02.02. 20:10:27.710 | 4,22 € | 500 | |
02.02. 17:30:40.980 | 4,23 € | 500 | |
02.02. 16:20:32.667 | 4,19 € | 1.000 | |
02.02. 16:13:35.570 | 4,17 € | 300 | |
02.02. 16:09:10.084 | 4,23 € | 30 | |
02.02. 14:59:37.863 | 4,20 € | 500 | |
02.02. 12:27:35.396 | 4,20 € | 140 | |
02.02. 12:02:47.720 | 4,15 € | 100 | |
02.02. 11:31:06.334 | 4,20 € | 365 | |
02.02. 10:55:31.910 | 4,19 € | 240 | |
02.02. 10:15:31.252 | 4,23 € | 125 | |
02.02. 10:08:07.081 | 4,25 € | 500 | |
02.02. 10:06:11.614 | 4,26 € | 300 | |
02.02. 10:05:54.910 | 4,26 € | 120 | |
02.02. 10:05:31.635 | 4,27 € | 200 | |
02.02. 09:31:13.875 | 4,18 € | 130 | |
02.02. 09:25:31.984 | 4,15 € | 250 | |
01.02. 22:00:53.432 | 4,03 € | 1.000 | |
01.02. 22:00:50.183 | 4,03 € | 250 | |
01.02. 19:17:08.889 | 3,99 € | 150 | |
01.02. 18:15:27.498 | 3,99 € | 200 | |
01.02. 14:26:19.411 | 3,92 € | 200 | |
01.02. 14:26:13.746 | 3,92 € | 300 | |
01.02. 13:28:54.013 | 3,92 € | 200 | |
01.02. 13:15:49.692 | 3,86 € | 116 | |
31.01. 17:01:45.970 | 3,96 € | 300 | |
31.01. 13:47:39.722 | 3,96 € | 1.500 | |
31.01. 12:20:38.461 | 3,96 € | 2.000 | |
31.01. 09:44:58.392 | 3,98 € | 1.125 | |
30.01. 18:42:45.908 | 3,96 € | 200 | |
30.01. 15:14:02.986 | 3,98 € | 400 | |
30.01. 09:42:04.239 | 3,93 € | 75 | |
28.01. 10:13:39.268 | 3,97 € | 300 | |
27.01. 16:59:57.211 | 3,97 € | 400 | |
27.01. 16:34:47.503 | 3,97 € | 2.000 | |
27.01. 12:11:05.849 | 3,95 € | 1.000 | |
27.01. 11:23:01.138 | 3,94 € | 1.000 | |
27.01. 10:41:00.621 | 3,95 € | 2.500 | |
26.01. 21:21:18.200 | 3,96 € | 700 | |
26.01. 20:23:27.218 | 3,96 € | 500 | |
26.01. 20:07:07.315 | 3,96 € | 500 | |
26.01. 17:28:14.083 | 3,93 € | 400 | |
26.01. 17:14:41.915 | 3,93 € | 750 | |
26.01. 15:42:04.742 | 3,93 € | 200 | |
26.01. 15:23:03.892 | 3,93 € | 382 | |
26.01. 11:41:30.539 | 3,88 € | 200 | |
26.01. 09:43:50.792 | 3,87 € | 800 | |
26.01. 09:16:23.010 | 3,87 € | 2.000 | |
26.01. 09:14:34.096 | 3,88 € | 1.000 | |
26.01. 08:30:06.091 | 3,95 € | 500 | |
26.01. 08:18:11.837 | 3,94 € | 500 | |
26.01. 08:03:32.618 | 3,92 € | 800 | |
26.01. 08:02:54.035 | 3,92 € | 125 | |
26.01. 08:00:37.989 | 3,90 € | 1.300 | |
25.01. 20:33:20.363 | 3,91 € | 110 | |
25.01. 20:14:46.083 | 3,92 € | 1.000 | |
25.01. 20:14:13.953 | 3,92 € | 1.000 | |
25.01. 17:45:05.228 | 3,95 € | 400 | |
25.01. 16:45:40.181 | 3,90 € | 650 | |
25.01. 16:27:21.060 | 3,85 € | 100 | |
25.01. 15:40:30.958 | 3,91 € | 110 | |
25.01. 15:14:08.576 | 3,80 € | 650 | |
25.01. 15:10:28.138 | 3,78 € | 350 | |
25.01. 15:09:30.324 | 3,78 € | 1.000 | |
25.01. 13:16:50.949 | 3,76 € | 400 | |
24.01. 17:23:59.826 | 3,75 € | 300 | |
24.01. 14:05:24.080 | 3,60 € | 570 | |
24.01. 14:00:37.131 | 3,60 € | 100 | |
24.01. 13:37:57.932 | 3,59 € | 300 | |
24.01. 12:33:15.399 | 3,59 € | 500 | |
24.01. 10:35:57.044 | 3,57 € | 1.000 | |
23.01. 14:38:38.762 | 3,52 € | 1.000 | |
23.01. 14:18:10.244 | 3,59 € | 300 | |
23.01. 11:02:26.984 | 3,48 € | 800 | |
20.01. 11:29:34.575 | 3,42 € | 6.000 | |
20.01. 10:34:19.471 | 3,33 € | 3.760 | |
19.01. 14:15:25.783 | 3,32 € | 180 | |
19.01. 11:04:44.290 | 3,33 € | 170 | |
19.01. 10:49:31.725 | 3,28 € | 3.000 | |
19.01. 10:22:32.532 | 3,34 € | 166 | |
18.01. 17:13:05.419 | 3,44 € | 200 | |
18.01. 17:09:04.798 | 3,40 € | 2.000 | |
18.01. 16:50:46.742 | 3,53 € | 700 | |
18.01. 14:27:28.515 | 3,26 € | 1.500 | |
18.01. 14:27:06.171 | 3,26 € | 500 | |
18.01. 14:26:52.481 | 3,26 € | 700 | |
18.01. 14:22:12.038 | 3,25 € | 3.000 | |
18.01. 14:19:06.343 | 3,24 € | 151 | |
18.01. 10:23:10.740 | 3,21 € | 220 | |
17.01. 10:45:18.050 | 3,21 € | 30 | |
16.01. 17:37:47.010 | 3,21 € | 300 | |
16.01. 09:36:42.890 | 3,23 € | 2.000 | |
16.01. 09:36:09.203 | 3,22 € | 2.000 | |
13.01. 12:38:23.353 | 3,15 € | 500 | |
12.01. 11:40:36.011 | 3,20 € | 650 | |
11.01. 19:51:11.090 | 3,23 € | 250 | |
11.01. 15:53:15.491 | 3,25 € | 50 | |
11.01. 12:58:20.033 | 3,25 € | 250 | |
11.01. 12:53:57.579 | 3,25 € | 200 | |
11.01. 11:48:18.334 | 3,37 € | 500 | |
11.01. 10:59:48.407 | 3,26 € | 50 | |
10.01. 18:05:37.140 | 3,24 € | 500 | |
09.01. 17:28:10.960 | 3,17 € | 120 | |
04.01. 12:38:30.944 | 3,39 € | 300 | |
04.01. 11:33:30.925 | 3,39 € | 20 | |
04.01. 10:07:29.813 | 3,22 € | 1.000 | |
30.12. 13:16:13.613 | 2,89 € | 240 | |
30.12. 11:45:07.037 | 2,99 € | 1.300 | |
28.12. 16:26:35.813 | 2,82 € | 600 | |
28.12. 14:14:57.871 | 2,84 € | 500 | |
28.12. 10:59:56.506 | 2,85 € | 36 | |
28.12. 09:29:40.777 | 2,87 € | 345 | |
27.12. 13:19:37.554 | 2,87 € | 445 | |
27.12. 11:41:04.860 | 2,87 € | 500 | |
23.12. 18:06:44.917 | 2,91 € | 135 | |
22.12. 10:41:42.408 | 3,00 € | 1.800 | |
20.12. 14:27:32.861 | 3,00 € | 500 | |
20.12. 13:11:07.353 | 2,92 € | 290 | |
16.12. 21:57:16.218 | 3,00 € | 500 | |
16.12. 13:09:38.667 | 2,99 € | 534 | |
15.12. 21:34:03.032 | 2,95 € | 1.000 | |
15.12. 19:59:33.107 | 2,96 € | 237 | |
14.12. 22:02:51.967 | 3,06 € | 300 | |
12.12. 20:41:00.629 | 3,02 € | 200 | |
12.12. 17:25:51.056 | 3,01 € | 1.000 | |
12.12. 17:13:54.360 | 3,01 € | 1.000 | |
12.12. 16:47:12.986 | 3,01 € | 1.000 | |
12.12. 15:43:28.046 | 3,02 € | 800 | |
08.12. 19:54:27.718 | 3,17 € | 45 | |
08.12. 16:30:22.001 | 3,08 € | 300 | |
08.12. 16:11:16.548 | 3,09 € | 204 | |
03.12. 12:16:00.513 | 3,23 € | 100 | |
02.12. 11:45:08.560 | 3,10 € | 100 | |
02.12. 10:49:18.732 | 3,18 € | 2.000 | |
30.11. 17:46:08.392 | 3,16 € | 700 | |
24.11. 21:04:02.097 | 3,24 € | 460 | |
24.11. 14:22:21.779 | 3,25 € | 500 | |
24.11. 14:22:18.508 | 3,25 € | 500 | |
24.11. 10:59:02.784 | 3,15 € | 329 | |
22.11. 10:30:11.167 | 3,16 € | 950 | |
21.11. 14:36:43.165 | 3,19 € | 1.600 | |
21.11. 09:32:24.898 | 3,25 € | 20 | |
15.11. 13:23:02.360 | 3,23 € | 200 | |
14.11. 20:19:17.971 | 3,25 € | 100 | |
11.11. 16:53:48.144 | 3,15 € | 500 | |
11.11. 10:39:41.849 | 3,14 € | 50 | |
11.11. 10:01:32.881 | 3,13 € | 130 | |
09.11. 16:23:08.425 | 3,12 € | 40 | |
07.11. 18:25:57.503 | 3,05 € | 600 | |
07.11. 18:19:01.684 | 3,05 € | 750 | |
07.11. 14:33:57.721 | 3,20 € | 500 | |
04.11. 13:49:04.181 | 3,21 € | 1.125 | |
31.10. 09:39:15.958 | 3,28 € | 500 | |
31.10. 09:38:47.166 | 3,17 € | 300 | |
25.10. 10:27:43.306 | 3,10 € | 500 | |
18.10. 21:31:14.945 | 3,35 € | 127 | |
17.10. 21:50:18.714 | 3,25 € | 100 | |
12.10. 12:47:09.640 | 3,15 € | 200 | |
11.10. 12:20:49.697 | 3,30 € | 18 | |
10.10. 10:24:01.691 | 3,23 € | 1.000 | |
08.10. 12:01:17.172 | 3,24 € | 120 | |
08.10. 11:31:58.232 | 3,24 € | 100 | |
06.10. 16:37:45.618 | 3,25 € | 910 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:57:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:54:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:51:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:48:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:45:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:42:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:39:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:36:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
17.04. 22:32:00 | 3.655 | 0,716 € | 0,77 € | 3.655 |
Stammdaten
WKN | A1A6V4 |
ISIN | DE000A1A6V48 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 37,41 Mio. |
Marktkapitalisierung | 25,44 Mio. |
Dividende je Aktie | 0,190 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,11 % |
Abstand 52W Hoch | 40,89 % |
Abstand 52W Tief | 96,49 % |
Vola 30 Tage | 19,38 % |
Vola 250 Tage | 56,15 % |
KGV | 20,80 (2021) |
KCV | 9,32 (2020) |
Gewinn je Aktie | 0,230 (2021) |
Cashflow/Aktie | 0,590 (2020) |
Dividende je Aktie | 0,190 EUR (2021) |
Dividendenausschüttung in Mio. | 7,108 EUR (2021) |
Performance
1 Woche | 0,722 | +0,693 | |
1 Monat | 0,835 | -12,934 | |
6 Monate | 0,816 | -10,907 | |
Lfd. Jahr | 0,847 | -14,168 | |
1 Jahr | 1,168 | -37,730 | |
3 Jahre | 4,420 | -83,552 | |
5 Jahre | 5,650 | -87,133 |
Aktuelle Nachrichten
23.07.2024 12:29
16.05.2024 07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
15.05.2024 12:36