NEW WORK SE NA O.N.

ISIN: DE000NWRK013 | WKN: NWRK01  Trade now
282.5000-3.5000 -1.22 % 17.02. 22:56
Bid
281.5000
Bid Size: 3
Ask
283.5000
Bid Ask: 3
TimePriceVolume
17.02. 19:36:53.057
280.50 €
2
17.02. 16:33:20.901
280.00 €
7
17.02. 15:20:04.912
279.00 €
1
17.02. 14:06:52.038
280.00 €
18
17.02. 14:06:51.302
280.00 €
50
17.02. 14:05:55.853
280.00 €
1
17.02. 13:52:41.585
280.00 €
2
17.02. 13:42:02.093
282.00 €
20
17.02. 13:18:35.564
283.00 €
20
17.02. 10:12:59.715
288.00 €
20
TimeSizeBidAskSize
17.02. 22:53:00
3
281.50 €
283.50 €
3
17.02. 22:50:00
3
281.50 €
283.50 €
3
17.02. 22:45:00
3
281.50 €
283.50 €
3
17.02. 22:37:00
3
281.50 €
283.50 €
3
17.02. 22:23:00
3
282.00 €
283.50 €
3
17.02. 22:22:00
2
282.00 €
283.50 €
2
17.02. 22:20:00
3
282.00 €
283.50 €
3
17.02. 22:19:00
3
281.50 €
283.50 €
3
17.02. 22:18:00
3
282.00 €
283.50 €
3

Master Data

Local ID
NWRK01
ISIN
DE000NWRK013
Business
Internetkommerz
Origin
Deutschland
Number of Shares
5.62 Mio.
Market Capitalization
1.57 Mrd.

Turnover

Daily turnover
46.05 Tsd.

Key Figures

Distance all time high
17.82 %
Distance 52-week-High
17.82 %
Distance 52-week-Low
17.70 %
Vola 30 days
10.98 %
Vola 250 days
31.83 %
KGV
58.30 (2017)
KCV
25.72 (2017)
Price gain/Stock
5.510 (2018)
Cashflow/Stock
10.440 (2017)

Performance

Period of time Price Perf.%
1 W
300.500
-4.825
1 M
295.500
-3.215
6 M
283.000
+1.060
YTD
292.500
-2.222

Turbo Map on NEW WORK SE NA O.N.

  • NEW WORK SE NA O.N.

    282.5000 € -3.5000 € -1.22 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5V3J Typ: Call   Leverage: 5.71x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS53PN Typ: Call   Leverage: 7.18x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS54Q0 Typ: Call   Leverage: 9.33x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2020
WKN: LS6ER7 Typ: Call   Leverage: 13.33x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2020
WKN: LS6E5P Typ: Call   Leverage: 13.59x Strike: 272.590StopLoss: 272.590Maturity: Open End
WKN: LS4W8Q Typ: Call   Leverage: 5.62x Strike: 242.507StopLoss: 242.507Maturity: Open End
WKN: LS53RK Typ: Call   Leverage: 7.00x Strike: 252.582StopLoss: 252.582Maturity: Open End
WKN: LS54ED Typ: Call   Leverage: 9.24x Strike: 262.620StopLoss: 262.620Maturity: Open End
237.300254.250271.200
Call
WKN: LS6L2A Typ: Put   Leverage: 5.71x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2020
288.150305.100322.050
Put

Related Products

11
3

Top Derivate on NEW WORK SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
13.33x
16.06.2020
0.280
0.320
Call
9.33x
16.06.2020
0.370
0.410
Call
7.18x
16.06.2020
0.470
0.510
Call
5.71x
16.06.2020
0.470
0.510
Put
5.71x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+27.63 %
Kauf
1
+3.35 %
Kauf
9
+35.57 %
Kauf
1
+35.57 %
Kauf
10
+35.57 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
57.14 %
42.86 %
1M
55.29 %
44.71 %
3M
45.61 %
54.39 %

Contained in the following Wikifolios

DE000LS9K7C3
64,688.49 €
106,033.63 €
DE000LS9MWH9
63,759.76 €
87,526.27 €
DE000LS9CSD7
54,091.33 €