PETROLEO BRAS.SA PET.

ISIN: BRPETRACNOR9 | WKN: 932443
6.8870-0.1885 -2.66 % 18.06. 23:00
Status: closed
 
Bid
6.7490
Bid Size: 1,731
Ask
7.0250
Ask Size: 1,731

Performance

Period of time Price Perf.%
1 W
7.540
-6.154
1 M
8.531
-17.061
6 M
5.240
+35.042
YTD
5.285
+33.879
1 Y
5.837
+21.228
3 Y
6.419
+10.236
5 Y
4.695
+50.703

Key Figures

   
Name
PETROLEO BRAS.SA PET.
WKN
932443
ISIN
BRPETRACNOR9
Tagesumsatz
83.50 Tsd.
Abstand Allzeithoch
52.83 %
Abstand 52W Hoch
22.99 %

Trades

TimePriceVolume
18.06. 21:24:12.978
6.866 €
1,017
18.06. 19:19:19.177
6.846 €
729
18.06. 15:16:09.977
6.859 €
1,500
18.06. 14:32:42.941
6.913 €
69
18.06. 14:31:33.269
6.913 €
144
18.06. 13:20:15.884
6.925 €
170
18.06. 11:48:20.232
6.892 €
2,267
18.06. 10:31:01.333
6.944 €
1
18.06. 09:36:39.110
6.828 €
300
18.06. 08:26:54.715
6.906 €
732
18.06. 08:25:51.049
6.953 €
3
18.06. 08:24:06.328
6.85 €
3,670
18.06. 08:13:09.941
6.90 €
1,550

Quotes

TimeSizeBidAskSize
19:31:03.941
500
7.612 €
7.723 €
500
18:27:21.217
170
7.623 €
7.756 €
170
17:03:21.580
6,000
7.698 €
7.844 €
6,000
16:50:52.911
1,382
7.75 €
7.828 €
1,382
16:49:57.472
2,000
7.752 €
7.824 €
2,000
16:16:42.769
5,000
7.70 €
7.877 €
5,000
16:16:38.469
5,000
7.70 €
7.877 €
5,000
16:08:16.538
500
7.749 €
7.88 €
500
16:05:23.284
500
7.68 €
7.88 €
500
15:55:39.125
500
7.738 €
7.893 €
500

Turbo Map on PETROLEO BRAS.SA PET.

  • PETROLEO BRAS.SA PET.

    6.8870 € -0.1885 € -2.66 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
5.7856.1986.612
Call
7.0257.4387.851
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+104.63 %
Verkauf
1500
+18.80 %
Verkauf
1500
+23.98 %
Verkauf
300
+66.58 %
Kauf
1
+10.34 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
62.50 %
37.50 %
1M
55.71 %
44.29 %
3M
54.51 %
45.49 %

Contained in the following Wikifolios

1,882,898.90 €
DE000LS9VB31
1,386,111.40 €
11,916.16 €
52,430.37 €
21,286.93 €