PETROLEO BRAS.SA PET.

ISIN: BRPETRACNOR9 | WKN: 932443  Trade now
7.9760+0.0795 +1.01 % 08:09:44
Bid
7.9530
Bid Size: 646
Ask
7.9990
Bid Ask: 646

Performance

Period of time Price Perf.%
1 W
7.217
+9.423
1 M
6.425
+22.912
6 M
5.543
+42.472
YTD
5.285
+49.413
1 Y
6.642
+18.896
3 Y
4.890
+61.483
5 Y
3.500
+125.614

Key Figures

   
Name
PETROLEO BRAS.SA PET.
WKN
932443
ISIN
BRPETRACNOR9
Tagesumsatz
0.00
Abstand Allzeithoch
47.36 %
Abstand 52W Hoch
1.61 %

Trades

TimePriceVolume
16.03. 21:59:43.931
7.98 €
200
16.03. 21:28:34.882
8.033 €
700
16.03. 19:44:24.209
7.957 €
650
16.03. 19:25:10.731
7.902 €
350
16.03. 19:24:00.179
7.957 €
3
16.03. 18:03:57.672
7.952 €
1,222
16.03. 17:29:45.397
7.954 €
150
16.03. 16:46:03.464
7.993 €
500
16.03. 16:22:15.574
7.998 €
100
16.03. 15:24:15.675
7.994 €
500
16.03. 15:20:27.669
7.944 €
632
16.03. 15:18:54.050
7.92 €
200
16.03. 15:17:30.874
7.916 €
1,000
16.03. 14:56:13.653
7.951 €
128
16.03. 13:43:30.824
7.896 €
10
16.03. 12:03:55.322
7.988 €
1,207
16.03. 10:02:16.667
8.006 €
80
16.03. 09:57:50.183
7.94 €
1
16.03. 09:35:34.713
7.931 €
1,500
16.03. 09:26:31.559
8.001 €
40
16.03. 09:25:31.675
7.951 €
1,000
16.03. 09:25:16.331
7.951 €
500
16.03. 09:24:35.622
7.951 €
500
16.03. 08:38:49.180
7.902 €
3
16.03. 08:30:37.249
7.944 €
2,033
16.03. 08:27:47.239
7.987 €
202
16.03. 08:13:04.810
7.905 €
600
16.03. 07:45:03.448
8.004 €
500
16.03. 07:36:56.089
7.881 €
500
16.03. 07:30:02.542
7.849 €
150

Quotes

TimeSizeBidAskSize
21:59:40.900
200
7.883 €
7.98 €
200
21:28:32.621
700
7.916 €
8.033 €
700
20:15:32.558
1,370
7.848 €
8.01 €
1,370
20:15:30.042
2,370
7.825 €
8.033 €
2,370
20:10:40.473
370
7.932 €
7.987 €
370
19:44:21.119
650
7.902 €
7.957 €
650
19:43:22.026
100
7.868 €
8.03 €
100
19:42:21.871
1,000
7.902 €
7.957 €
1,000
19:25:04.868
350
7.902 €
7.957 €
350
19:08:45.809
1,000
7.915 €
7.957 €
1,000

Turbo Map on PETROLEO BRAS.SA PET.

  • PETROLEO BRAS.SA PET.

    7.9760 € +0.0795 € +1.01 % 08:09:44
Turbos
OpenEnd without SL
OpenEnd with SL
6.7007.1787.657
Call
8.1368.6149.093
Put

Wikifolio