PETROLEO BRAS.SA PET.

ISIN: BRPETRACNOR9 | WKN: 932443  Trade now
6.4535-0.0460 -0.71 % 29.01. 23:00
Bid
6.2730
Bid Size: 628
Ask
6.6340
Bid Ask: 628
TimePriceVolume
29.01. 21:11:26.683
6.598 €
100
29.01. 16:48:50.928
6.562 €
1,000
29.01. 15:15:53.729
6.518 €
500
29.01. 14:15:55.143
6.648 €
150
29.01. 13:31:04.249
6.505 €
4
29.01. 11:36:50.417
6.411 €
9
29.01. 09:33:50.643
6.499 €
1,900
29.01. 09:30:20.306
6.595 €
10,000
29.01. 09:27:51.136
6.543 €
573
29.01. 07:44:49.754
6.358 €
6,045
TimeSizeBidAskSize
21:11:24.416
100
6.445 €
6.598 €
100
18:26:43.709
1
6.401 €
6.634 €
1
18:26:40.849
50
6.401 €
6.634 €
50
16:48:49.379
1,000
6.321 €
6.562 €
1,000
16:41:20.662
1,000
6.391 €
6.546 €
1,000
15:52:13.063
2,000
6.523 €
6.662 €
2,000
15:46:08.252
2,000
6.517 €
6.668 €
2,000
15:28:19.388
1
6.521 €
6.669 €
1
15:27:48.674
3,000
6.498 €
6.692 €
3,000
15:26:55.246
1
6.521 €
6.669 €
1

Master Data

   
Local ID
932443
ISIN
BRPETRACNOR9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
132.04 Tsd.

Key Figures

   
Distance all time high
56.67 %
Distance 52-week-High
13.63 %
Distance 52-week-Low
29.40 %
Vola 30 days
15.61 %
Vola 250 days
45.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.772
+12.614
1 M
5.110
+27.204
6 M
5.751
+13.025
YTD
5.285
+22.980
1 Y
6.965
-6.683
3 Y
5.498
+18.216
5 Y
4.120
+57.755

Turbo Map on PETROLEO BRAS.SA PET.

  • PETROLEO BRAS.SA PET.

    6.4535 € -0.0460 € -0.71 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
5.4215.8086.195
Call
6.5836.9707.357
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
35
-
Kauf
1
-
Kauf
150
-
Kauf
150
-