Petroleo Brasileiro S.A.

ISIN: BRPETRACNOR9 | WKN: 932443
8.7530 € -0.1565 -1.76 % 14:09:50
Status: tradeable
 
Bid
8.7000 €
Bid Size: 1,376
Ask
8.8060 €
Ask Size: 1,376

Performance

Period of time Price Perf.%
1 W
8.737
+1.980
1 M
7.658
+16.350
6 M
8.078
+10.300
YTD
5.285
+68.581
1 Y
5.805
+53.480
3 Y
7.180
+24.088
5 Y
4.378
+103.529

Key Figures

   
Name
Petroleo Brasileiro S.A.
WKN
932443
ISIN
BRPETRACNOR9
Tagesumsatz
8.81
Abstand Allzeithoch
40.60 %
Abstand 52W Hoch
3.49 %

Trades

TimePriceVolume
11:25:54.819
8.812 €
1
24.09. 19:46:56.033
8.894 €
120
24.09. 18:57:26.645
8.882 €
150
24.09. 14:12:32.712
9.028 €
4
24.09. 12:33:30.896
8.95 €
600
24.09. 11:57:56.701
9.041 €
5,000
24.09. 10:50:15.803
8.981 €
1,010
24.09. 10:38:46.398
8.954 €
900

Quotes

TimeSizeBidAskSize
19:31:03.941
500
7.612 €
7.723 €
500
18:27:21.217
170
7.623 €
7.756 €
170
17:03:21.580
6,000
7.698 €
7.844 €
6,000
16:50:52.911
1,382
7.75 €
7.828 €
1,382
16:49:57.472
2,000
7.752 €
7.824 €
2,000
16:16:42.769
5,000
7.70 €
7.877 €
5,000
16:16:38.469
5,000
7.70 €
7.877 €
5,000
16:08:16.538
500
7.749 €
7.88 €
500
16:05:23.284
500
7.68 €
7.88 €
500
15:55:39.125
500
7.738 €
7.893 €
500

Top Turbos on Petroleo Brasileiro S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.64 %
Verkauf
150
+13.06 %
Verkauf
1
+7.64 %
Verkauf
500
+21.82 %
Verkauf
100
+9.93 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
34.62 %
65.38 %
3M
49.33 %
50.67 %

Contained in the following Wikifolios

451,112.27 €
DE000LS9VB31
1,413,009.12 €
57,150.31 €
51,016.66 €
12,696.19 €