PETROLEO BRAS.SA PET.

ISIN: BRPETRACNOR9 | WKN: 932443
9.0100+0.1380 +1.56 % 13:42:35
Status: trading halted
 
Bid
8.9870
Bid Size: 1,380
Aks
9.0330
Ask Size: 1,380

Performance

Period of time Price Perf.%
1 W
8.530
+4.015
1 M
8.424
+5.318
6 M
5.366
+65.353
YTD
5.285
+67.871
1 Y
5.336
+66.267
3 Y
4.855
+82.739
5 Y
3.504
+153.196

Key Figures

   
Name
PETROLEO BRAS.SA PET.
WKN
932443
ISIN
BRPETRACNOR9
Tagesumsatz
39.25 Tsd.
Abstand Allzeithoch
40.85 %
Abstand 52W Hoch
3.44 %

Trades

TimePriceVolume
12:18:29.085
9.011 €
1
11:54:02.430
8.898 €
150
11:17:31.754
9.014 €
2,500
10:31:49.530
8.997 €
122
10:11:12.555
8.938 €
300
10:08:02.825
8.893 €
195
09:47:34.131
8.839 €
500
09:45:29.091
8.839 €
490
09:18:28.947
8.826 €
125

Quotes

TimeSizeBidAskSize
19:31:03.941
500
7.612 €
7.723 €
500
18:27:21.217
170
7.623 €
7.756 €
170
17:03:21.580
6,000
7.698 €
7.844 €
6,000
16:50:52.911
1,382
7.75 €
7.828 €
1,382
16:49:57.472
2,000
7.752 €
7.824 €
2,000
16:16:42.769
5,000
7.70 €
7.877 €
5,000
16:16:38.469
5,000
7.70 €
7.877 €
5,000
16:08:16.538
500
7.749 €
7.88 €
500
16:05:23.284
500
7.68 €
7.88 €
500
15:55:39.125
500
7.738 €
7.893 €
500

Turbo Map on PETROLEO BRAS.SA PET.

  • PETROLEO BRAS.SA PET.

    9.0100 € +0.1380 € +1.56 % 13:42:35
Turbos
OpenEnd without SL
OpenEnd with SL
7.5688.1098.650
Call
9.1909.73110.271
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.19 %
Verkauf
250
+49.53 %
Kauf
250
+49.53 %
Verkauf
700
+49.53 %
Verkauf
1800
-

Trends

KaufVerkauf
1W
61.11 %
38.89 %
1M
49.49 %
50.51 %
3M
51.94 %
48.06 %

Contained in the following Wikifolios

DE000LS9JK44
4,290,885.45 €
1,389,757.40 €
75,843.90 €
DE000LS9VB31
780,428.53 €
12,039.14 €