PETROLEO BRAS.SA PET.

ISIN: BRPETRACNOR9 | WKN: 932443
8,4715+0,3570 +4,40 % 21:44:00
Status: tradeable
 
Geld
8,4320
Stück: 629
Brief
8,5110
Stück: 629

Performance

Zeitraum Kurs Perf.%
1 Woche
8,424
+2,238
1 Monat
7,171
+20,102
6 Monate
5,420
+58,902
Lfd. Jahr
5,285
+62,961
1 Jahr
6,058
+42,179
3 Jahre
5,206
+65,450
5 Jahre
3,615
+138,276

Stammdaten

   
Name
PETROLEO BRAS.SA PET.
WKN
932443
ISIN
BRPETRACNOR9
Tagesumsatz
2,46 Mio.
Abstand Allzeithoch
42,58 %
Abstand 52W Hoch
3,76 %

Trades

ZeitKursVolumen
21:42:46.675
8,435 €
150
20:13:18.425
8,362 €
800
19:42:52.858
8,306 €
500
19:20:44.881
8,23 €
1.080
19:20:34.675
8,333 €
150.000
19:19:40.185
7,948 €
130.000
18:17:10.329
8,368 €
4.014
17:58:22.858
8,402 €
500
17:55:20.281
8,459 €
900
17:01:19.852
8,526 €
1.500
16:58:47.723
8,469 €
2.000
16:57:50.274
8,526 €
1.000
16:33:59.533
8,545 €
380
15:43:59.329
8,474 €
120
15:39:36.388
8,45 €
1.000
15:27:44.425
8,401 €
300
15:19:55.358
8,399 €
631
12:16:14.373
8,27 €
1.100
11:56:22.787
8,338 €
1.000
11:54:27.582
8,289 €
2
11:52:42.225
8,336 €
2
11:48:33.440
8,42 €
300
11:47:50.307
8,341 €
5
11:12:50.140
8,324 €
1.500
10:38:52.526
8,307 €
1.205
09:13:41.128
8,453 €
1.500

Quotes

ZeitStückGeldBriefStück
19:31:03.941
500
7,612 €
7,723 €
500
18:27:21.217
170
7,623 €
7,756 €
170
17:03:21.580
6.000
7,698 €
7,844 €
6.000
16:50:52.911
1.382
7,75 €
7,828 €
1.382
16:49:57.472
2.000
7,752 €
7,824 €
2.000
16:16:42.769
5.000
7,70 €
7,877 €
5.000
16:16:38.469
5.000
7,70 €
7,877 €
5.000
16:08:16.538
500
7,749 €
7,88 €
500
16:05:23.284
500
7,68 €
7,88 €
500
15:55:39.125
500
7,738 €
7,893 €
500

Turbo Map auf PETROLEO BRAS.SA PET.

  • PETROLEO BRAS.SA PET.

    8,4715 € +0,3570 € +4,40 % 21:44:00
Turbos
Endlos ohne SL
Endlos mit SL
7,1167,6248,133
Call
8,6419,1499,658
Put

Trends

KaufVerkauf
1T
26,67 %
73,33 %
1W
42,42 %
57,58 %
1M
53,97 %
46,03 %
3M
51,32 %
48,68 %