QUALYS INC. DL -,001

ISIN: US74758T3032 | WKN: A1J423
161.3250 € +0.5500 +0.34 % 08:44:23
Status: tradeable
 
Bid
159.9000 €
Bid Size: 73
Ask
162.7500 €
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
152.325
+5.547
1 M
150.700
+6.685
6 M
77.760
+106.758
YTD
111.800
+43.806
1 Y
116.100
+38.480
3 Y
145.000
+10.879
5 Y
101.725
+58.049

Key Figures

   
Name
QUALYS INC. DL -,001
WKN
A1J423
ISIN
US74758T3032
Tagesumsatz
0.00
Abstand Allzeithoch
15.05 %
Abstand 52W Hoch
5.72 %

Trades

TimePriceVolume
22.09. 20:22:53.751
163.35 €
22
22.09. 20:22:45.592
163.35 €
11
22.09. 20:22:40.711
163.35 €
11
22.09. 18:35:31.470
157.15 €
36
22.09. 18:35:30.117
157.15 €
143
22.09. 18:35:28.669
157.15 €
143
22.09. 18:35:27.251
157.15 €
143
22.09. 18:35:04.667
157.00 €
143
22.09. 18:35:03.265
157.00 €
143
22.09. 18:35:01.936
157.00 €
143
22.09. 18:34:59.792
157.00 €
143
22.09. 18:34:58.403
157.00 €
143
22.09. 18:34:56.997
157.00 €
143
22.09. 18:34:55.588
157.00 €
143
22.09. 18:34:54.165
157.00 €
143
22.09. 18:34:52.787
157.00 €
143
22.09. 18:34:51.400
157.00 €
143

Quotes

TimeSizeBidAskSize
16:17:49.941
14
83.20 €
84.06 €
14
16:17:40.333
15
83.20 €
84.04 €
15
16:17:15.506
14
83.16 €
84.04 €
14
16:17:14.514
1
83.16 €
84.04 €
1
16:16:52.759
12
82.86 €
83.60 €
12
14:30:02.346
120
81.58 €
82.28 €
120
14:30:00.921
120
81.58 €
82.28 €
120
14:29:36.982
120
81.58 €
82.28 €
120
14:29:17.602
120
81.58 €
82.28 €
120
14:29:09.466
120
81.58 €
82.28 €
120

Top Turbos on QUALYS INC. DL -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+11.00 %
Kauf
3
+11.00 %
Kauf
3
+11.00 %
Verkauf
3
+0.83 %
Verkauf
12
+0.83 %

Trends

KaufVerkauf
1W
22.22 %
77.78 %
1M
13.21 %
86.79 %
3M
55.48 %
44.52 %

Contained in the following Wikifolios

DE000LS9HNU1
173,798.00 €
18,660.96 €
4,595.00 €
3,335.34 €
7,308.68 €