Jetzt handeln
QUALYS INC. DL -,001
ISIN: US74758T3032 | WKN: A1J423
153,6750 €
-3,6250 -2,30 %
30.04. 22:59
Status: closed
Geld
152,4500 €
Stück: 49
Brief
154,9000 €
Stück: 49
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 21:06:44.316 | 160,05 € | 10 | |
23.04. 17:01:09.531 | 161,10 € | 25 | |
23.04. 16:14:01.776 | 162,70 € | 6 | |
18.04. 11:23:36.675 | 151,80 € | 60 | |
11.04. 14:31:03.874 | 153,05 € | 30 | |
08.04. 12:16:56.581 | 151,05 € | 13 | |
05.04. 14:11:33.858 | 150,75 € | 10 | |
21.03. 09:27:32.713 | 154,60 € | 4 | |
14.03. 22:11:58.638 | 152,35 € | 3 | |
04.03. 07:35:55.527 | 155,95 € | 6 | |
04.03. 07:32:05.238 | 156,00 € | 3 | |
01.03. 17:29:43.377 | 155,70 € | 25 | |
29.02. 15:16:23.408 | 156,20 € | 9 | |
22.02. 09:51:06.124 | 150,70 € | 7 | |
21.02. 12:20:36.425 | 147,40 € | 12 | |
21.02. 08:21:07.244 | 150,25 € | 29 | |
21.02. 08:19:08.055 | 150,20 € | 31 | |
20.02. 21:55:03.118 | 151,35 € | 53 | |
16.02. 10:14:15.785 | 157,35 € | 25 | |
09.02. 17:25:50.274 | 159,10 € | 6 | |
08.02. 14:23:44.109 | 149,20 € | 14 | |
08.02. 08:28:27.274 | 148,00 € | 30 | |
07.02. 14:04:19.617 | 163,40 € | 18 | |
06.02. 16:04:24.017 | 158,55 € | 6 | |
06.02. 09:24:21.963 | 154,95 € | 20 | |
06.02. 07:30:32.672 | 155,05 € | 10 | |
05.02. 19:15:58.165 | 157,45 € | 6 | |
05.02. 16:00:13.226 | 160,95 € | 6 | |
02.02. 09:34:16.464 | 178,00 € | 60 | |
29.01. 20:37:35.235 | 175,70 € | 6 | |
29.01. 20:27:05.928 | 175,60 € | 6 | |
29.01. 18:44:37.494 | 175,60 € | 6 | |
29.01. 09:28:17.064 | 173,25 € | 40 | |
23.01. 21:42:44.467 | 182,75 € | 16 | |
19.01. 08:09:49.345 | 183,65 € | 40 | |
17.01. 20:48:08.378 | 178,55 € | 10 | |
12.01. 16:12:32.302 | 175,50 € | 10 | |
10.01. 21:54:40.853 | 171,25 € | 20 | |
09.01. 22:20:07.175 | 170,80 € | 6 | |
08.01. 18:32:19.648 | 167,85 € | 3 | |
04.01. 19:08:36.439 | 168,30 € | 44 | |
04.01. 16:58:24.416 | 167,70 € | 6 | |
04.01. 09:29:23.362 | 167,05 € | 300 | |
03.01. 16:02:34.045 | 174,00 € | 2 | |
02.01. 17:32:41.647 | 173,65 € | 18 | |
02.01. 09:14:08.258 | 176,75 € | 60 | |
28.12. 12:48:16.039 | 180,35 € | 2 | |
27.12. 11:42:23.386 | 185,20 € | 3 | |
27.12. 11:20:48.307 | 182,35 € | 15 | |
22.12. 11:19:01.289 | 183,15 € | 3 | |
22.12. 09:29:34.846 | 185,85 € | 8 | |
21.12. 10:35:11.271 | 184,55 € | 10 | |
15.12. 15:36:52.619 | 180,20 € | 20 | |
08.12. 17:37:51.890 | 174,10 € | 10 | |
06.12. 12:34:40.715 | 170,30 € | 25 | |
06.12. 12:14:26.297 | 170,55 € | 25 | |
05.12. 13:06:31.493 | 172,85 € | 30 | |
04.12. 10:24:09.603 | 174,50 € | 25 | |
01.12. 15:55:30.622 | 170,45 € | 25 | |
01.12. 13:28:44.644 | 170,00 € | 100 | |
01.12. 13:05:07.673 | 169,70 € | 50 | |
30.11. 15:30:45.504 | 168,55 € | 15 | |
29.11. 15:30:51.774 | 166,05 € | 35 | |
28.11. 18:49:38.370 | 164,75 € | 6 | |
28.11. 17:16:03.411 | 164,95 € | 6 | |
28.11. 16:01:42.124 | 163,65 € | 10 | |
28.11. 15:39:49.364 | 165,00 € | 50 | |
27.11. 21:30:19.543 | 165,70 € | 10 | |
27.11. 20:57:37.790 | 165,95 € | 7 | |
27.11. 20:23:22.994 | 165,80 € | 40 | |
27.11. 16:11:01.760 | 165,50 € | 50 | |
27.11. 13:17:56.549 | 162,05 € | 20 | |
27.11. 12:05:42.929 | 162,15 € | 45 | |
27.11. 09:33:14.679 | 163,85 € | 30 | |
24.11. 12:30:42.736 | 162,50 € | 5 | |
22.11. 19:48:31.746 | 165,25 € | 30 | |
22.11. 15:41:49.278 | 168,00 € | 16 | |
21.11. 15:40:25.158 | 165,60 € | 12 | |
21.11. 13:06:55.157 | 161,35 € | 9 | |
20.11. 21:02:09.457 | 164,60 € | 28 | |
20.11. 20:31:14.259 | 164,00 € | 30 | |
17.11. 18:54:31.276 | 162,80 € | 45 | |
17.11. 16:59:11.454 | 162,10 € | 30 | |
17.11. 15:31:46.878 | 160,55 € | 10 | |
16.11. 21:11:58.408 | 160,35 € | 180 | |
16.11. 20:18:25.094 | 159,70 € | 70 | |
16.11. 16:25:24.311 | 160,10 € | 64 | |
15.11. 16:47:34.222 | 161,30 € | 96 | |
15.11. 16:36:02.846 | 161,90 € | 54 | |
15.11. 16:19:43.697 | 162,20 € | 25 | |
15.11. 16:10:49.509 | 162,15 € | 60 | |
15.11. 15:59:28.337 | 162,05 € | 75 | |
15.11. 09:57:26.180 | 160,10 € | 15 | |
14.11. 19:18:03.696 | 161,10 € | 30 | |
14.11. 16:53:22.678 | 159,95 € | 25 | |
14.11. 15:58:42.934 | 160,80 € | 21 | |
14.11. 11:19:29.647 | 160,15 € | 18 | |
14.11. 08:41:29.607 | 160,25 € | 33 | |
13.11. 21:16:16.330 | 160,55 € | 15 | |
13.11. 18:35:20.552 | 159,95 € | 50 | |
13.11. 17:39:12.897 | 160,85 € | 45 | |
13.11. 17:05:35.937 | 161,90 € | 50 | |
09.11. 18:04:22.764 | 156,70 € | 30 | |
09.11. 16:48:26.894 | 155,90 € | 70 | |
08.11. 16:06:19.510 | 156,45 € | 32 | |
08.11. 13:03:09.803 | 160,10 € | 5 | |
07.11. 16:00:31.322 | 160,90 € | 40 | |
07.11. 15:55:02.220 | 159,80 € | 33 | |
06.11. 16:43:30.083 | 157,15 € | 10 | |
03.11. 16:27:24.699 | 154,55 € | 16 | |
02.11. 20:32:13.272 | 143,55 € | 25 | |
31.10. 18:21:21.855 | 145,35 € | 30 | |
26.10. 11:17:39.844 | 140,50 € | 135 | |
26.10. 11:01:17.384 | 141,20 € | 20 | |
25.10. 19:44:47.199 | 144,00 € | 49 | |
24.10. 15:30:09.350 | 149,10 € | 15 | |
19.10. 13:58:02.633 | 153,15 € | 7 | |
18.10. 15:53:05.435 | 155,60 € | 32 | |
16.10. 19:29:24.362 | 154,40 € | 20 | |
16.10. 09:50:48.581 | 152,40 € | 19 | |
11.10. 11:16:47.478 | 153,00 € | 15 | |
10.10. 20:42:10.024 | 155,20 € | 50 | |
25.09. 16:30:23.138 | 144,30 € | 125 | |
15.09. 11:11:58.331 | 144,25 € | 7 | |
10.09. 17:21:21.628 | 142,30 € | 1 | |
06.09. 21:14:09.040 | 143,30 € | 8 | |
06.09. 21:13:11.912 | 143,20 € | 24 | |
04.09. 09:10:00.213 | 143,50 € | 10 | |
01.09. 19:59:04.539 | 144,75 € | 4 | |
01.09. 13:20:13.022 | 144,95 € | 3 | |
28.08. 13:46:52.094 | 139,95 € | 30 | |
17.08. 16:50:23.692 | 132,10 € | 15 | |
17.08. 16:45:05.322 | 132,90 € | 10 | |
15.08. 11:41:14.500 | 136,35 € | 1 | |
14.08. 19:17:02.935 | 138,85 € | 5 | |
11.08. 13:09:55.887 | 135,15 € | 12 | |
10.08. 15:32:23.537 | 134,70 € | 17 | |
10.08. 15:12:01.916 | 133,35 € | 25 | |
10.08. 15:08:25.150 | 133,30 € | 15 | |
09.08. 21:12:10.391 | 134,30 € | 12 | |
09.08. 13:26:52.832 | 130,15 € | 100 | |
08.08. 18:57:27.720 | 129,60 € | 10 | |
04.08. 19:13:04.314 | 129,60 € | 21 | |
04.08. 16:39:11.029 | 125,30 € | 12 | |
04.08. 15:41:22.653 | 125,65 € | 75 | |
04.08. 15:36:12.396 | 128,10 € | 30 | |
04.08. 09:56:05.360 | 128,55 € | 80 | |
04.08. 08:54:15.757 | 128,80 € | 75 | |
01.08. 19:51:18.282 | 127,70 € | 18 | |
31.07. 19:06:44.695 | 125,30 € | 9 | |
27.07. 18:30:28.851 | 125,40 € | 9 | |
13.07. 21:36:51.708 | 115,70 € | 10 | |
11.07. 16:02:31.968 | 117,35 € | 2 | |
01.07. 11:02:34.755 | 117,15 € | 2 | |
28.06. 15:30:09.614 | 115,05 € | 45 | |
27.06. 15:30:08.061 | 107,80 € | 4 | |
26.06. 21:19:37.889 | 113,15 € | 5 | |
11.06. 17:32:06.500 | 120,15 € | 2 | |
09.06. 19:58:35.063 | 118,55 € | 105 | |
09.06. 19:57:48.380 | 118,50 € | 105 | |
09.06. 19:57:33.611 | 118,50 € | 105 | |
09.06. 15:40:11.517 | 117,35 € | 15 | |
06.06. 21:11:05.562 | 122,80 € | 6 | |
06.06. 15:29:02.739 | 120,90 € | 15 | |
05.06. 08:20:50.686 | 120,00 € | 50 | |
29.05. 21:03:52.962 | 117,85 € | 3 | |
24.05. 21:02:09.492 | 113,75 € | 2 | |
24.05. 18:04:22.913 | 112,35 € | 55 | |
19.05. 21:00:14.485 | 111,10 € | 7 | |
18.05. 13:04:44.261 | 110,25 € | 19 | |
17.05. 18:09:13.793 | 108,05 € | 14 | |
17.05. 16:51:34.444 | 108,40 € | 3 | |
09.05. 21:41:29.125 | 103,20 € | 44 | |
08.05. 21:03:30.784 | 103,60 € | 4 | |
04.05. 11:04:53.468 | 98,72 € | 50 | |
03.05. 15:31:29.779 | 97,80 € | 15 | |
27.04. 14:02:18.947 | 103,10 € | 16 | |
26.04. 11:07:10.855 | 102,35 € | 28 | |
25.04. 15:30:18.280 | 105,75 € | 6 | |
24.04. 17:21:41.902 | 110,75 € | 10 | |
24.04. 10:45:33.649 | 113,00 € | 50 | |
17.04. 12:12:55.727 | 115,95 € | 3 | |
14.04. 12:27:01.074 | 116,65 € | 9 | |
11.04. 11:46:42.039 | 116,00 € | 8 | |
03.04. 18:14:59.594 | 116,45 € | 10 | |
31.03. 17:29:54.460 | 119,25 € | 25 | |
14.03. 12:52:45.455 | 110,55 € | 20 | |
24.02. 16:57:28.578 | 111,35 € | 3 | |
16.02. 16:05:43.206 | 110,00 € | 5 | |
13.02. 16:06:32.153 | 110,15 € | 2 | |
13.02. 11:11:44.053 | 115,20 € | 35 | |
13.02. 09:50:25.908 | 114,85 € | 100 | |
13.02. 09:49:47.917 | 114,90 € | 100 | |
10.02. 16:06:28.140 | 113,05 € | 9 | |
09.02. 15:39:05.425 | 115,00 € | 8 | |
25.01. 09:19:42.327 | 101,90 € | 5 | |
24.01. 12:19:19.039 | 103,80 € | 100 | |
24.01. 11:24:07.294 | 103,85 € | 100 | |
20.01. 15:18:51.999 | 96,34 € | 30 | |
18.01. 16:04:06.868 | 100,75 € | 14 | |
13.01. 21:46:48.301 | 97,00 € | 4 | |
09.01. 10:40:14.362 | 95,82 € | 50 | |
08.01. 18:12:54.963 | 95,00 € | 2 | |
06.01. 16:08:52.490 | 97,48 € | 33 | |
06.01. 12:26:56.710 | 95,92 € | 8 | |
05.01. 19:12:22.460 | 98,34 € | 8 | |
05.01. 18:18:08.139 | 97,66 € | 17 | |
05.01. 15:04:47.688 | 104,25 € | 10 | |
02.01. 16:03:58.570 | 106,15 € | 2 | |
30.12. 11:57:43.002 | 104,40 € | 65 | |
28.12. 21:46:55.831 | 102,70 € | 27 | |
28.12. 08:34:59.795 | 103,85 € | 2 | |
22.12. 18:33:37.686 | 103,35 € | 10 | |
22.12. 17:22:55.488 | 104,60 € | 10 | |
22.12. 17:22:51.309 | 103,80 € | 10 | |
19.12. 21:52:53.899 | 105,60 € | 142 | |
19.12. 13:43:53.830 | 106,35 € | 80 | |
16.12. 15:58:32.548 | 107,30 € | 13 | |
15.12. 15:21:36.289 | 107,20 € | 5 | |
12.12. 11:40:29.823 | 110,75 € | 15 | |
09.12. 17:10:04.131 | 112,00 € | 30 | |
07.12. 18:26:52.892 | 111,40 € | 21 | |
07.12. 13:47:37.979 | 108,25 € | 25 | |
06.12. 18:21:04.290 | 110,40 € | 7 | |
06.12. 17:05:03.196 | 110,00 € | 4 | |
05.12. 22:00:06.056 | 109,55 € | 2 | |
01.12. 16:24:20.412 | 119,30 € | 20 | |
25.11. 19:11:34.827 | 121,50 € | 5 | |
25.11. 15:37:04.678 | 120,75 € | 2 | |
23.11. 07:58:37.537 | 117,95 € | 15 | |
21.11. 22:55:55.791 | 120,15 € | 20 | |
18.11. 16:00:14.218 | 120,85 € | 4 | |
17.11. 16:21:26.998 | 119,10 € | 27 | |
16.11. 17:02:34.355 | 120,95 € | 8 | |
16.11. 12:15:37.546 | 121,20 € | 15 | |
15.11. 19:28:00.257 | 124,20 € | 13 | |
10.11. 22:03:44.252 | 119,60 € | 15 | |
10.11. 16:52:15.185 | 119,35 € | 15 | |
10.11. 10:50:10.046 | 113,00 € | 25 | |
10.11. 08:16:37.977 | 112,45 € | 7 | |
09.11. 19:21:10.962 | 114,90 € | 20 | |
08.11. 16:07:32.653 | 113,90 € | 30 | |
08.11. 14:58:43.270 | 113,45 € | 45 | |
07.11. 17:58:15.072 | 110,05 € | 4 | |
07.11. 16:48:30.195 | 111,50 € | 68 | |
07.11. 11:21:33.457 | 111,50 € | 12 | |
07.11. 08:15:48.092 | 112,80 € | 15 | |
06.11. 17:15:33.847 | 112,15 € | 35 | |
04.11. 20:04:43.601 | 110,90 € | 50 | |
04.11. 14:32:25.576 | 112,75 € | 30 | |
04.11. 13:40:11.027 | 115,60 € | 2 | |
03.11. 21:13:30.397 | 115,30 € | 15 | |
03.11. 17:20:03.936 | 113,65 € | 175 | |
03.11. 17:01:04.202 | 114,35 € | 20 | |
03.11. 15:26:12.862 | 115,75 € | 7 | |
03.11. 10:04:39.344 | 121,90 € | 10 | |
03.11. 08:24:18.788 | 124,70 € | 15 | |
03.11. 08:14:56.301 | 120,95 € | 1 | |
02.11. 20:28:25.582 | 137,25 € | 40 | |
02.11. 20:28:20.942 | 137,30 € | 25 | |
02.11. 13:35:10.282 | 142,55 € | 10 | |
02.11. 11:45:28.691 | 140,25 € | 74 | |
01.11. 13:16:55.249 | 144,45 € | 10 | |
01.11. 08:59:30.571 | 143,35 € | 100 | |
28.10. 16:41:25.838 | 141,45 € | 36 | |
27.10. 11:38:13.529 | 136,75 € | 20 | |
26.10. 15:28:35.629 | 137,55 € | 30 | |
26.10. 13:05:43.283 | 136,10 € | 6 | |
25.10. 16:38:39.859 | 140,45 € | 6 | |
24.10. 17:30:43.731 | 135,60 € | 100 | |
24.10. 09:31:26.411 | 133,80 € | 120 | |
17.10. 17:57:41.502 | 134,45 € | 30 | |
14.10. 16:28:17.341 | 132,40 € | 2 | |
12.10. 21:51:47.673 | 135,50 € | 26 | |
10.10. 16:53:24.956 | 136,25 € | 4 | |
07.10. 17:56:20.374 | 143,30 € | 6 | |
07.10. 13:36:30.725 | 145,00 € | 3 | |
06.10. 17:07:26.395 | 147,45 € | 2 | |
03.10. 20:55:46.156 | 146,05 € | 5 | |
03.10. 09:30:31.338 | 140,35 € | 8 | |
23.09. 14:39:03.841 | 144,65 € | 100 | |
21.09. 21:20:34.899 | 152,45 € | 3 | |
21.09. 20:08:04.237 | 153,00 € | 200 | |
20.09. 11:28:04.554 | 152,70 € | 4 | |
16.09. 19:15:38.604 | 148,50 € | 10 | |
16.09. 07:33:17.609 | 152,40 € | 121 | |
14.09. 12:54:17.057 | 158,90 € | 30 | |
13.09. 16:03:03.215 | 156,10 € | 3 | |
09.09. 20:03:06.524 | 158,85 € | 7 | |
07.09. 20:47:56.632 | 150,05 € | 137 | |
07.09. 20:14:20.061 | 150,20 € | 10 | |
07.09. 18:17:10.072 | 150,45 € | 20 | |
07.09. 13:50:47.071 | 147,10 € | 150 | |
05.09. 16:04:12.590 | 149,80 € | 2 | |
05.09. 09:16:29.298 | 147,15 € | 3 | |
02.09. 19:26:48.013 | 147,45 € | 1 | |
01.09. 11:11:52.654 | 149,75 € | 10 | |
31.08. 21:42:20.616 | 151,40 € | 2 | |
30.08. 21:13:43.294 | 153,95 € | 10 | |
30.08. 13:39:25.469 | 155,95 € | 10 | |
29.08. 14:08:32.147 | 148,90 € | 65 | |
29.08. 10:31:54.388 | 154,50 € | 10 | |
26.08. 21:16:37.934 | 155,35 € | 26 | |
26.08. 08:57:39.776 | 160,10 € | 5 | |
25.08. 11:46:35.889 | 158,70 € | 10 | |
24.08. 21:49:52.927 | 157,55 € | 19 | |
24.08. 15:36:23.899 | 155,25 € | 1 | |
24.08. 15:27:53.380 | 155,70 € | 65 | |
23.08. 21:43:55.991 | 153,75 € | 10 | |
23.08. 10:42:22.719 | 151,60 € | 15 | |
22.08. 22:01:57.300 | 150,70 € | 10 | |
22.08. 21:42:33.911 | 151,65 € | 65 | |
22.08. 15:42:53.297 | 152,20 € | 8 | |
22.08. 13:05:31.392 | 151,95 € | 2 | |
19.08. 19:21:10.696 | 152,25 € | 7 | |
19.08. 18:33:14.965 | 152,75 € | 6 | |
18.08. 16:07:02.888 | 153,10 € | 7 | |
18.08. 15:52:34.359 | 151,35 € | 15 | |
17.08. 16:07:14.604 | 152,75 € | 2 | |
16.08. 16:37:36.335 | 150,50 € | 10 | |
16.08. 09:40:59.557 | 151,65 € | 66 | |
15.08. 16:01:37.509 | 145,70 € | 30 | |
15.08. 11:27:31.358 | 145,85 € | 30 | |
12.08. 17:15:10.479 | 145,00 € | 75 | |
12.08. 17:14:17.759 | 144,85 € | 75 | |
12.08. 12:47:43.541 | 146,95 € | 10 | |
12.08. 09:48:34.137 | 145,45 € | 7 | |
12.08. 09:46:30.615 | 145,45 € | 17 | |
12.08. 08:20:12.010 | 150,50 € | 4 | |
12.08. 08:13:36.056 | 145,30 € | 4 | |
11.08. 18:11:38.237 | 139,95 € | 15 | |
11.08. 15:47:29.100 | 144,55 € | 7 | |
11.08. 14:49:02.036 | 144,95 € | 7 | |
11.08. 14:47:42.830 | 144,90 € | 150 | |
10.08. 10:53:40.964 | 140,95 € | 20 | |
10.08. 08:59:51.728 | 138,10 € | 30 | |
09.08. 12:10:24.886 | 128,00 € | 18 | |
09.08. 10:54:25.385 | 133,45 € | 2 | |
09.08. 10:39:22.975 | 129,00 € | 6 | |
09.08. 09:59:37.903 | 127,80 € | 400 | |
05.08. 21:01:35.799 | 124,80 € | 2 | |
05.08. 16:36:00.911 | 125,00 € | 120 | |
01.08. 16:04:26.807 | 119,60 € | 2 | |
27.07. 21:08:15.461 | 117,75 € | 7 | |
21.07. 15:33:15.053 | 126,20 € | 250 | |
20.07. 21:01:59.019 | 127,80 € | 2 | |
15.07. 16:06:17.510 | 120,95 € | 3 | |
29.06. 21:46:33.967 | 123,90 € | 6 | |
27.06. 19:12:15.972 | 128,75 € | 1 | |
26.06. 17:43:39.428 | 130,60 € | 3 | |
23.06. 17:34:13.777 | 123,75 € | 1 | |
21.06. 19:58:43.655 | 117,90 € | 25 | |
16.06. 17:48:22.205 | 108,90 € | 40 | |
14.06. 08:21:53.324 | 117,75 € | 50 | |
13.06. 10:34:05.620 | 114,55 € | 10 | |
09.06. 22:03:45.045 | 120,15 € | 11 | |
02.06. 17:18:32.025 | 122,75 € | 40 | |
01.06. 22:52:54.506 | 120,55 € | 10 | |
30.05. 16:53:01.408 | 130,70 € | 39 | |
20.05. 20:31:42.727 | 112,55 € | 50 | |
16.05. 15:48:28.147 | 115,80 € | 10 | |
13.05. 16:57:27.747 | 115,25 € | 10 | |
12.05. 21:13:03.199 | 108,80 € | 165 | |
12.05. 07:32:31.691 | 105,65 € | 11 | |
11.05. 21:04:55.853 | 106,75 € | 100 | |
10.05. 17:16:00.555 | 106,80 € | 40 | |
09.05. 17:06:26.698 | 107,80 € | 12 | |
09.05. 15:58:56.590 | 109,80 € | 10 | |
06.05. 20:05:37.719 | 113,80 € | 2 | |
05.05. 16:49:10.684 | 122,65 € | 18 | |
05.05. 16:33:22.957 | 123,10 € | 12 | |
04.05. 22:04:21.896 | 130,65 € | 8 | |
04.05. 21:13:54.055 | 129,70 € | 18 | |
04.05. 15:28:10.446 | 126,20 € | 5 | |
04.05. 08:10:53.187 | 127,30 € | 20 | |
03.05. 21:23:17.183 | 128,10 € | 8 | |
03.05. 20:56:57.860 | 128,50 € | 16 | |
03.05. 20:56:57.849 | 128,50 € | 18 | |
03.05. 20:56:57.838 | 128,50 € | 70 | |
03.05. 19:17:36.938 | 127,55 € | 20 | |
03.05. 17:35:31.507 | 128,75 € | 10 | |
03.05. 16:55:15.928 | 130,00 € | 2 | |
03.05. 10:24:20.472 | 133,75 € | 11 | |
02.05. 12:52:17.146 | 131,40 € | 50 | |
02.05. 08:11:04.791 | 129,05 € | 7 | |
29.04. 11:17:06.419 | 132,85 € | 20 | |
26.04. 16:04:01.271 | 130,75 € | 2 | |
25.04. 16:02:58.699 | 130,95 € | 2 | |
19.04. 15:37:32.487 | 131,95 € | 5 | |
19.04. 07:59:44.925 | 132,75 € | 5 | |
14.04. 18:15:16.647 | 137,60 € | 5 | |
11.04. 19:21:51.255 | 132,40 € | 90 | |
06.04. 20:26:30.656 | 126,20 € | 50 | |
06.04. 15:17:15.249 | 127,05 € | 15 | |
06.04. 09:33:30.751 | 127,05 € | 60 | |
04.04. 19:20:34.599 | 131,00 € | 15 | |
04.04. 19:20:34.567 | 131,00 € | 18 | |
31.03. 16:53:36.654 | 130,85 € | 20 | |
31.03. 16:00:16.584 | 131,00 € | 25 | |
31.03. 12:44:31.795 | 128,55 € | 9 | |
30.03. 16:41:29.873 | 130,05 € | 30 | |
28.03. 10:26:52.215 | 128,40 € | 10 | |
25.03. 17:12:55.576 | 126,80 € | 5 | |
25.03. 10:52:38.002 | 127,40 € | 8 | |
23.03. 08:43:07.516 | 130,85 € | 1 | |
22.03. 15:01:21.418 | 124,15 € | 50 | |
18.03. 21:02:51.413 | 119,60 € | 30 | |
17.03. 15:32:18.082 | 114,25 € | 10 | |
15.03. 16:35:33.985 | 108,40 € | 10 | |
11.03. 15:37:50.254 | 119,80 € | 100 | |
09.03. 21:45:45.255 | 116,20 € | 220 | |
09.03. 17:47:22.983 | 113,00 € | 162 | |
07.03. 13:26:50.564 | 118,30 € | 1 | |
04.03. 17:53:00.856 | 117,70 € | 2 | |
04.03. 16:34:50.284 | 117,90 € | 50 | |
01.03. 13:56:56.752 | 112,45 € | 2 | |
28.02. 09:25:30.926 | 109,30 € | 5 | |
24.02. 14:07:11.176 | 93,50 € | 10 | |
24.02. 09:38:26.325 | 96,76 € | 15 | |
23.02. 17:23:13.804 | 100,60 € | 130 | |
21.02. 22:11:58.287 | 97,04 € | 18 | |
21.02. 14:00:13.380 | 99,02 € | 10 | |
21.02. 12:31:51.033 | 99,02 € | 10 | |
18.02. 21:23:18.177 | 101,40 € | 40 | |
15.02. 22:06:14.310 | 108,85 € | 40 | |
15.02. 16:56:43.433 | 108,75 € | 13 | |
15.02. 09:44:39.899 | 109,85 € | 20 | |
14.02. 22:14:50.371 | 108,75 € | 16 | |
14.02. 20:17:17.179 | 106,55 € | 20 | |
14.02. 16:02:30.529 | 106,80 € | 25 | |
14.02. 08:59:00.581 | 99,80 € | 80 | |
11.02. 21:56:19.610 | 102,75 € | 3 | |
11.02. 21:39:37.975 | 101,50 € | 64 | |
11.02. 20:22:31.455 | 102,45 € | 32 | |
11.02. 17:35:42.665 | 103,65 € | 20 | |
11.02. 15:42:12.829 | 110,50 € | 212 | |
11.02. 15:37:33.338 | 109,55 € | 20 | |
10.02. 22:53:25.637 | 116,60 € | 10 | |
09.02. 21:37:07.642 | 118,25 € | 115 | |
07.02. 18:06:10.112 | 113,30 € | 201 | |
03.02. 22:05:10.266 | 108,95 € | 13 | |
02.02. 08:17:55.117 | 114,40 € | 10 | |
01.02. 16:49:19.402 | 113,15 € | 5 | |
01.02. 10:57:08.306 | 114,55 € | 4 | |
01.02. 09:33:26.004 | 113,15 € | 20 | |
31.01. 20:45:08.156 | 112,70 € | 8 | |
31.01. 20:35:42.563 | 112,75 € | 100 | |
31.01. 19:15:36.165 | 112,65 € | 20 | |
31.01. 19:00:44.914 | 112,50 € | 10 | |
31.01. 16:49:32.921 | 112,10 € | 35 | |
31.01. 16:49:09.057 | 111,90 € | 15 | |
31.01. 15:52:07.122 | 111,05 € | 41 | |
31.01. 11:29:11.115 | 109,10 € | 90 | |
31.01. 10:52:32.659 | 111,35 € | 15 | |
28.01. 18:30:05.275 | 109,20 € | 30 | |
28.01. 17:59:53.353 | 109,75 € | 50 | |
28.01. 17:22:11.071 | 108,75 € | 48 | |
28.01. 16:54:37.868 | 106,60 € | 25 | |
28.01. 16:42:18.899 | 106,55 € | 65 | |
28.01. 13:52:43.646 | 105,75 € | 75 | |
28.01. 13:31:12.469 | 106,20 € | 25 | |
27.01. 21:40:01.867 | 107,75 € | 25 | |
27.01. 21:38:13.904 | 108,00 € | 40 | |
27.01. 21:37:21.586 | 108,05 € | 29 | |
27.01. 21:36:21.796 | 108,25 € | 50 | |
27.01. 21:28:08.830 | 108,95 € | 3 | |
27.01. 20:06:39.655 | 109,20 € | 75 | |
27.01. 19:23:48.866 | 108,60 € | 50 | |
27.01. 18:51:41.126 | 108,60 € | 4 | |
27.01. 18:12:45.800 | 108,60 € | 8 | |
27.01. 18:06:39.464 | 108,75 € | 21 | |
26.01. 17:54:11.279 | 111,15 € | 3 | |
26.01. 15:49:07.482 | 109,90 € | 231 | |
25.01. 21:08:45.962 | 110,60 € | 50 | |
25.01. 09:24:50.805 | 111,20 € | 100 | |
24.01. 17:06:13.953 | 110,15 € | 25 | |
24.01. 15:06:30.785 | 105,35 € | 12 | |
24.01. 14:59:20.234 | 107,40 € | 5 | |
19.01. 15:08:39.817 | 111,90 € | 3 | |
18.01. 16:24:36.993 | 110,80 € | 120 | |
18.01. 15:54:42.903 | 110,00 € | 100 | |
18.01. 09:42:59.363 | 109,35 € | 50 | |
14.01. 09:09:55.134 | 105,50 € | 9 | |
10.01. 21:21:21.209 | 111,80 € | 14 | |
10.01. 20:14:57.355 | 111,70 € | 60 | |
10.01. 15:58:04.887 | 108,25 € | 37 | |
10.01. 15:54:58.567 | 108,10 € | 40 | |
10.01. 15:52:40.807 | 108,60 € | 28 | |
06.01. 16:36:41.928 | 111,50 € | 28 | |
05.01. 19:20:35.913 | 111,15 € | 200 | |
05.01. 08:36:28.937 | 111,95 € | 40 | |
04.01. 16:24:01.880 | 116,20 € | 57 | |
04.01. 16:12:26.721 | 116,80 € | 20 | |
04.01. 16:02:18.891 | 116,95 € | 40 | |
30.12. 12:32:10.797 | 123,55 € | 9 | |
29.12. 17:57:11.880 | 124,10 € | 21 | |
29.12. 11:35:46.942 | 125,90 € | 5 | |
27.12. 13:59:47.983 | 125,65 € | 40 | |
27.12. 11:29:23.737 | 125,40 € | 5 | |
27.12. 09:44:11.922 | 121,45 € | 3 | |
22.12. 20:11:51.499 | 120,15 € | 27 | |
22.12. 12:38:33.927 | 120,65 € | 35 | |
21.12. 21:37:38.288 | 120,60 € | 35 | |
21.12. 21:01:43.269 | 120,80 € | 43 | |
21.12. 18:23:37.807 | 119,45 € | 4 | |
21.12. 17:54:38.986 | 119,35 € | 7 | |
21.12. 09:31:44.478 | 118,45 € | 15 | |
21.12. 09:30:45.515 | 118,50 € | 10 | |
20.12. 20:43:33.590 | 119,50 € | 100 | |
20.12. 19:46:43.994 | 119,20 € | 27 | |
20.12. 19:30:43.437 | 119,35 € | 95 | |
20.12. 18:59:03.440 | 119,10 € | 25 | |
20.12. 15:43:23.715 | 119,05 € | 12 | |
20.12. 15:36:42.371 | 113,30 € | 80 | |
20.12. 15:35:19.136 | 113,25 € | 69 | |
20.12. 15:32:35.030 | 113,60 € | 75 | |
20.12. 15:31:33.661 | 113,55 € | 80 | |
20.12. 15:31:13.523 | 113,55 € | 50 | |
17.12. 20:40:57.122 | 120,35 € | 40 | |
17.12. 16:14:40.695 | 117,05 € | 22 | |
14.12. 18:44:49.973 | 114,85 € | 75 | |
10.12. 20:05:57.224 | 117,20 € | 85 | |
08.12. 20:01:42.857 | 117,00 € | 80 | |
06.12. 19:52:20.443 | 113,80 € | 8 | |
03.12. 21:08:20.429 | 110,95 € | 100 | |
02.12. 19:49:02.860 | 112,35 € | 8 | |
30.11. 13:34:18.998 | 116,80 € | 20 | |
26.11. 07:54:43.660 | 116,90 € | 15 | |
23.11. 10:25:11.300 | 113,05 € | 40 | |
22.11. 11:30:22.573 | 122,10 € | 171 | |
18.11. 21:50:26.316 | 120,15 € | 100 | |
18.11. 15:51:23.891 | 120,65 € | 7 | |
18.11. 12:16:48.153 | 123,65 € | 4 | |
18.11. 09:01:20.084 | 123,40 € | 20 | |
17.11. 10:36:56.999 | 122,65 € | 10 | |
15.11. 22:00:08.681 | 118,25 € | 10 | |
11.11. 13:58:30.044 | 119,85 € | 110 | |
09.11. 17:08:01.418 | 120,20 € | 13 | |
08.11. 16:02:57.513 | 116,70 € | 150 | |
05.11. 18:34:32.271 | 117,55 € | 10 | |
05.11. 10:26:06.771 | 116,75 € | 63 | |
04.11. 16:34:28.244 | 120,20 € | 35 | |
04.11. 11:47:10.931 | 114,85 € | 300 | |
04.11. 10:28:36.513 | 112,95 € | 150 | |
04.11. 09:56:19.184 | 112,95 € | 9 | |
03.11. 18:25:15.328 | 109,20 € | 35 | |
03.11. 14:30:17.341 | 108,10 € | 8 | |
02.11. 14:30:06.107 | 103,75 € | 10 | |
02.11. 14:29:18.643 | 106,50 € | 20 | |
29.10. 11:31:31.260 | 103,15 € | 100 | |
28.10. 20:51:05.640 | 103,00 € | 9 | |
28.10. 18:04:02.237 | 102,60 € | 96 | |
26.10. 13:17:11.348 | 103,50 € | 1 | |
26.10. 12:44:29.857 | 102,20 € | 5 | |
25.10. 16:10:33.013 | 100,95 € | 30 | |
25.10. 12:35:50.849 | 102,10 € | 9 | |
14.10. 19:32:36.944 | 99,04 € | 22 | |
14.10. 15:30:06.450 | 93,18 € | 18 | |
07.10. 17:02:56.610 | 97,04 € | 38 | |
06.10. 14:05:59.588 | 93,02 € | 80 | |
28.09. 10:24:06.818 | 97,20 € | 12 | |
23.09. 17:05:14.216 | 101,75 € | 5 | |
20.09. 12:28:21.139 | 98,74 € | 20 | |
08.09. 21:09:20.972 | 98,96 € | 20 | |
07.09. 20:41:21.236 | 98,22 € | 7 | |
07.09. 15:53:17.782 | 99,98 € | 4 | |
03.09. 17:07:26.097 | 100,50 € | 17 | |
03.09. 16:09:11.814 | 100,50 € | 42 | |
02.09. 18:46:25.659 | 100,75 € | 135 | |
31.08. 21:01:22.750 | 99,64 € | 30 | |
31.08. 15:30:06.204 | 97,72 € | 55 | |
31.08. 09:57:01.729 | 99,50 € | 6 | |
30.08. 15:35:57.516 | 98,84 € | 7 | |
27.08. 20:27:21.187 | 97,44 € | 20 | |
27.08. 15:55:28.427 | 97,50 € | 70 | |
27.08. 15:40:38.117 | 98,04 € | 22 | |
27.08. 09:35:42.934 | 96,78 € | 110 | |
27.08. 08:36:50.423 | 98,72 € | 15 | |
26.08. 09:23:57.543 | 96,80 € | 70 | |
26.08. 09:08:07.526 | 96,78 € | 12 | |
25.08. 18:50:04.192 | 97,20 € | 66 | |
25.08. 17:02:04.611 | 97,86 € | 11 | |
25.08. 16:10:22.381 | 96,30 € | 15 | |
25.08. 09:57:28.841 | 95,34 € | 100 | |
24.08. 15:30:30.152 | 93,96 € | 32 | |
20.08. 16:32:40.243 | 94,46 € | 60 | |
20.08. 15:54:41.322 | 94,94 € | 30 | |
19.08. 15:13:25.416 | 91,86 € | 41 | |
19.08. 10:04:11.130 | 91,16 € | 11 | |
18.08. 17:29:23.033 | 93,60 € | 50 | |
16.08. 18:14:17.892 | 93,20 € | 20 | |
16.08. 16:51:04.330 | 92,42 € | 55 | |
16.08. 16:14:23.574 | 91,18 € | 20 | |
13.08. 18:58:41.198 | 94,10 € | 33 | |
13.08. 18:36:49.920 | 94,00 € | 22 | |
13.08. 16:01:39.849 | 94,92 € | 8 | |
12.08. 17:01:31.188 | 94,82 € | 20 | |
12.08. 15:30:52.006 | 91,00 € | 110 | |
12.08. 09:30:43.529 | 90,66 € | 15 | |
11.08. 17:49:48.768 | 91,92 € | 17 | |
11.08. 17:19:16.658 | 92,20 € | 12 | |
11.08. 16:50:17.370 | 94,74 € | 20 | |
11.08. 15:51:00.245 | 93,16 € | 11 | |
11.08. 15:39:06.814 | 92,80 € | 135 | |
11.08. 15:37:23.534 | 92,90 € | 30 | |
11.08. 15:35:53.766 | 92,46 € | 11 | |
11.08. 15:34:48.442 | 93,70 € | 60 | |
11.08. 15:33:17.137 | 93,88 € | 17 | |
11.08. 15:29:14.106 | 94,54 € | 6 | |
11.08. 14:56:48.233 | 95,10 € | 55 | |
11.08. 14:42:46.088 | 94,94 € | 12 | |
11.08. 14:31:02.109 | 94,94 € | 110 | |
11.08. 14:00:56.736 | 94,78 € | 10 | |
11.08. 13:45:18.727 | 94,68 € | 8 | |
11.08. 13:35:51.534 | 94,66 € | 10 | |
11.08. 13:32:43.316 | 94,68 € | 20 | |
11.08. 13:28:50.557 | 94,68 € | 20 | |
05.08. 19:20:43.416 | 87,94 € | 1 | |
04.08. 22:59:36.441 | 87,60 € | 12 | |
04.08. 16:21:56.666 | 88,44 € | 2 | |
04.08. 16:14:02.888 | 87,94 € | 11 | |
30.07. 21:38:28.513 | 85,54 € | 20 | |
21.07. 21:57:36.259 | 84,72 € | 20 | |
19.07. 19:00:33.208 | 84,98 € | 23 | |
15.07. 16:07:16.144 | 84,50 € | 29 | |
08.07. 13:20:50.857 | 85,82 € | 20 | |
06.07. 16:33:16.216 | 88,46 € | 15 | |
02.07. 18:16:02.248 | 85,66 € | 25 | |
01.07. 13:05:38.944 | 85,02 € | 43 | |
30.06. 21:36:32.980 | 85,38 € | 12 | |
28.06. 09:17:33.157 | 86,12 € | 25 | |
21.06. 16:16:08.900 | 88,08 € | 7 | |
18.06. 21:11:30.680 | 89,28 € | 24 | |
17.06. 17:16:36.318 | 90,32 € | 144 | |
17.06. 16:03:02.075 | 89,02 € | 12 | |
08.06. 10:07:32.739 | 82,56 € | 15 | |
07.06. 16:16:22.375 | 82,70 € | 30 | |
01.06. 15:34:37.815 | 79,20 € | 25 | |
28.05. 15:51:49.046 | 80,40 € | 40 | |
27.05. 10:01:17.856 | 80,00 € | 46 | |
25.05. 18:47:29.425 | 81,98 € | 300 | |
20.05. 22:42:05.669 | 82,74 € | 10 | |
17.05. 19:23:28.838 | 80,00 € | 20 | |
14.05. 17:30:46.196 | 82,06 € | 99 | |
13.05. 16:00:36.129 | 80,98 € | 4 | |
13.05. 15:58:44.615 | 80,92 € | 10 | |
07.05. 15:55:43.420 | 80,50 € | 25 | |
07.05. 15:39:37.891 | 82,34 € | 56 | |
07.05. 15:38:25.692 | 82,46 € | 65 | |
07.05. 15:37:13.057 | 82,68 € | 54 | |
07.05. 15:36:18.675 | 82,52 € | 92 | |
07.05. 15:35:16.818 | 82,36 € | 75 | |
06.05. 21:04:31.608 | 81,42 € | 60 | |
06.05. 19:54:08.540 | 80,18 € | 4 | |
06.05. 19:39:51.405 | 80,46 € | 173 | |
06.05. 19:36:34.403 | 80,26 € | 274 | |
06.05. 18:28:55.816 | 80,68 € | 10 | |
06.05. 18:27:27.323 | 80,40 € | 288 | |
06.05. 18:26:40.864 | 80,60 € | 7 | |
06.05. 18:17:34.065 | 80,54 € | 36 | |
06.05. 15:09:58.057 | 85,22 € | 4 | |
05.05. 21:25:34.577 | 79,00 € | 12 | |
05.05. 17:21:01.037 | 78,92 € | 10 | |
05.05. 07:53:31.636 | 78,14 € | 10 | |
03.05. 12:44:45.358 | 83,94 € | 13 | |
29.04. 17:16:19.610 | 86,32 € | 15 | |
29.04. 10:13:44.119 | 86,66 € | 17 | |
21.04. 16:30:56.616 | 86,46 € | 25 | |
20.04. 20:15:22.268 | 85,26 € | 4 | |
14.04. 16:26:15.729 | 89,94 € | 660 | |
13.04. 11:36:07.779 | 87,64 € | 188 | |
12.04. 17:23:41.306 | 88,64 € | 9 | |
12.04. 15:58:39.376 | 85,82 € | 30 | |
09.04. 17:33:15.453 | 86,14 € | 11 | |
09.04. 16:02:15.233 | 84,86 € | 30 | |
09.04. 07:36:09.870 | 86,40 € | 50 | |
07.04. 18:43:25.138 | 86,92 € | 40 | |
06.04. 20:29:15.933 | 88,98 € | 56 | |
01.04. 15:44:55.812 | 90,44 € | 6 | |
30.03. 15:39:39.359 | 87,90 € | 10 | |
22.03. 08:49:13.302 | 86,44 € | 6 | |
12.03. 20:10:33.093 | 83,40 € | 13 | |
11.03. 17:21:29.510 | 84,50 € | 13 | |
11.03. 15:31:47.487 | 83,30 € | 23 | |
10.03. 16:27:48.295 | 84,46 € | 4 | |
10.03. 14:10:00.143 | 83,04 € | 20 | |
09.03. 22:37:43.756 | 83,16 € | 50 | |
09.03. 16:33:23.550 | 83,92 € | 25 | |
09.03. 15:42:18.624 | 85,20 € | 20 | |
08.03. 16:40:05.545 | 82,84 € | 10 | |
08.03. 15:43:45.201 | 82,82 € | 10 | |
08.03. 15:29:29.575 | 81,84 € | 30 | |
08.03. 08:55:12.098 | 81,58 € | 20 | |
08.03. 08:41:39.394 | 82,48 € | 10 | |
08.03. 08:24:20.676 | 81,58 € | 100 | |
05.03. 21:54:42.466 | 81,64 € | 40 | |
05.03. 18:52:52.536 | 79,74 € | 50 | |
05.03. 18:39:04.903 | 79,64 € | 30 | |
05.03. 18:37:21.414 | 79,54 € | 10 | |
05.03. 12:04:00.667 | 76,20 € | 25 | |
04.03. 14:20:25.884 | 74,90 € | 35 | |
04.03. 12:59:22.031 | 74,90 € | 30 | |
04.03. 10:49:53.983 | 74,90 € | 10 | |
04.03. 10:16:38.286 | 74,40 € | 10 | |
04.03. 08:48:37.871 | 72,98 € | 20 | |
04.03. 08:48:37.829 | 72,98 € | 10 | |
03.03. 20:34:13.257 | 75,94 € | 15 | |
03.03. 17:54:16.743 | 79,10 € | 51 | |
03.03. 17:37:30.385 | 78,96 € | 122 | |
03.03. 16:47:05.836 | 78,52 € | 100 | |
03.03. 16:09:33.752 | 79,96 € | 20 | |
03.03. 15:50:28.651 | 79,58 € | 100 | |
03.03. 15:45:17.705 | 78,88 € | 100 | |
03.03. 15:43:56.629 | 79,04 € | 15 | |
03.03. 14:49:45.398 | 80,12 € | 30 | |
02.03. 17:50:42.138 | 80,86 € | 7 | |
02.03. 14:50:49.604 | 81,54 € | 8 | |
25.02. 17:41:00.966 | 82,24 € | 118 | |
24.02. 19:54:38.168 | 83,46 € | 20 | |
24.02. 16:56:24.045 | 83,20 € | 10 | |
24.02. 15:19:24.160 | 81,86 € | 43 | |
23.02. 10:25:37.136 | 81,64 € | 12 | |
23.02. 09:32:00.307 | 79,98 € | 5 | |
22.02. 18:21:44.763 | 81,96 € | 2 | |
22.02. 18:05:30.499 | 82,38 € | 7 | |
22.02. 15:30:43.071 | 84,32 € | 13 | |
22.02. 13:10:53.174 | 84,66 € | 12 | |
22.02. 08:27:39.704 | 84,52 € | 25 | |
18.02. 19:38:11.128 | 85,30 € | 100 | |
18.02. 19:37:45.953 | 85,24 € | 200 | |
18.02. 16:11:02.085 | 84,88 € | 15 | |
18.02. 15:32:17.586 | 84,80 € | 200 | |
18.02. 12:39:11.868 | 86,44 € | 6 | |
18.02. 12:37:09.129 | 86,24 € | 35 | |
17.02. 20:58:51.107 | 86,00 € | 30 | |
17.02. 19:38:13.566 | 85,52 € | 36 | |
17.02. 17:53:17.203 | 86,20 € | 10 | |
17.02. 17:49:39.709 | 85,50 € | 200 | |
17.02. 16:55:57.236 | 85,84 € | 50 | |
17.02. 16:39:22.065 | 84,40 € | 12 | |
17.02. 16:27:23.082 | 85,10 € | 200 | |
17.02. 16:13:59.113 | 85,06 € | 52 | |
17.02. 15:43:50.248 | 84,72 € | 10 | |
17.02. 15:42:12.059 | 85,42 € | 12 | |
17.02. 15:17:41.552 | 86,24 € | 23 | |
17.02. 11:03:35.095 | 88,36 € | 12 | |
16.02. 21:37:12.888 | 85,34 € | 24 | |
16.02. 20:42:44.031 | 85,62 € | 40 | |
16.02. 20:40:39.965 | 85,60 € | 20 | |
16.02. 20:37:43.206 | 85,72 € | 15 | |
16.02. 20:15:50.896 | 85,30 € | 15 | |
16.02. 18:29:44.502 | 86,32 € | 35 | |
16.02. 18:25:52.234 | 85,60 € | 200 | |
16.02. 17:53:04.536 | 84,90 € | 5 | |
16.02. 14:30:43.732 | 87,86 € | 284 | |
16.02. 14:30:42.087 | 87,86 € | 88 | |
16.02. 14:30:42.065 | 87,86 € | 99 | |
16.02. 09:20:33.780 | 88,36 € | 198 | |
15.02. 20:16:07.922 | 88,50 € | 25 | |
15.02. 15:56:46.438 | 88,56 € | 50 | |
15.02. 15:56:03.429 | 88,56 € | 100 | |
15.02. 14:48:08.234 | 88,06 € | 8 | |
15.02. 11:25:25.508 | 88,14 € | 20 | |
15.02. 11:09:02.203 | 85,50 € | 25 | |
15.02. 08:14:06.134 | 87,14 € | 12 | |
15.02. 07:32:07.476 | 86,32 € | 50 | |
12.02. 18:54:06.401 | 84,90 € | 15 | |
12.02. 17:49:18.609 | 86,20 € | 10 | |
12.02. 17:09:36.115 | 86,22 € | 20 | |
11.02. 21:55:24.136 | 86,78 € | 12 | |
11.02. 21:43:35.287 | 86,84 € | 35 | |
11.02. 20:51:27.224 | 87,94 € | 11 | |
11.02. 20:07:43.221 | 86,32 € | 10 | |
11.02. 19:37:51.983 | 85,80 € | 15 | |
11.02. 18:24:22.516 | 84,28 € | 40 | |
11.02. 17:01:29.139 | 84,84 € | 5 | |
11.02. 16:59:57.084 | 85,54 € | 20 | |
11.02. 16:51:30.599 | 86,84 € | 2 | |
11.02. 16:41:33.676 | 84,42 € | 12 | |
11.02. 16:37:41.641 | 84,08 € | 15 | |
11.02. 16:32:53.981 | 84,40 € | 18 | |
11.02. 16:31:46.395 | 84,38 € | 35 | |
11.02. 16:28:19.710 | 84,16 € | 10 | |
11.02. 16:15:18.753 | 84,02 € | 12 | |
11.02. 16:07:24.269 | 83,98 € | 100 | |
11.02. 15:58:04.691 | 84,18 € | 100 | |
11.02. 15:57:48.041 | 84,34 € | 20 | |
11.02. 15:55:44.545 | 84,16 € | 316 | |
11.02. 15:55:39.037 | 84,16 € | 100 | |
11.02. 15:46:44.985 | 82,82 € | 15 | |
11.02. 15:40:04.229 | 85,48 € | 25 | |
11.02. 15:37:28.328 | 84,24 € | 6 | |
11.02. 15:36:42.470 | 85,02 € | 5 | |
11.02. 15:33:39.294 | 85,06 € | 10 | |
11.02. 15:28:45.657 | 88,92 € | 2 | |
11.02. 15:05:57.579 | 89,86 € | 12 | |
11.02. 14:47:07.103 | 87,94 € | 8 | |
11.02. 14:47:07.070 | 88,88 € | 9 | |
11.02. 13:03:40.737 | 93,98 € | 40 | |
11.02. 10:12:22.983 | 91,88 € | 9 | |
11.02. 08:34:26.143 | 92,48 € | 30 | |
11.02. 08:29:04.552 | 91,70 € | 35 | |
11.02. 08:01:48.992 | 92,12 € | 12 | |
11.02. 08:01:12.394 | 97,96 € | 200 | |
11.02. 08:00:02.284 | 89,98 € | 10 | |
10.02. 22:10:35.015 | 98,38 € | 50 | |
10.02. 21:57:19.330 | 97,12 € | 20 | |
10.02. 21:52:03.635 | 97,58 € | 8 | |
10.02. 21:02:12.141 | 98,20 € | 5 | |
10.02. 17:56:24.156 | 97,60 € | 10 | |
10.02. 17:52:50.805 | 97,94 € | 5 | |
10.02. 17:31:19.173 | 97,02 € | 20 | |
10.02. 16:44:10.840 | 97,26 € | 10 | |
10.02. 16:42:49.567 | 98,00 € | 10 | |
10.02. 16:41:12.695 | 97,98 € | 11 | |
10.02. 16:32:32.883 | 99,92 € | 8 | |
10.02. 16:32:32.862 | 99,92 € | 50 | |
10.02. 16:29:34.804 | 100,70 € | 50 | |
10.02. 15:52:09.295 | 103,55 € | 8 | |
10.02. 15:50:06.593 | 103,15 € | 5 | |
10.02. 15:30:42.730 | 99,66 € | 7 | |
10.02. 14:44:15.805 | 104,95 € | 4 | |
09.02. 20:58:02.558 | 106,70 € | 7 | |
08.02. 17:52:16.562 | 103,75 € | 30 | |
08.02. 17:49:29.694 | 103,50 € | 150 | |
08.02. 16:07:56.753 | 105,20 € | 28 | |
08.02. 15:46:54.952 | 104,55 € | 20 | |
08.02. 14:53:28.797 | 107,65 € | 12 | |
08.02. 14:38:16.235 | 107,65 € | 40 | |
05.02. 21:52:47.440 | 103,30 € | 15 | |
05.02. 14:52:54.739 | 104,40 € | 50 | |
05.02. 13:51:18.271 | 104,10 € | 15 | |
05.02. 10:55:51.901 | 103,50 € | 10 | |
05.02. 10:19:12.949 | 104,30 € | 25 | |
04.02. 22:23:26.544 | 103,40 € | 50 | |
04.02. 20:30:41.629 | 102,55 € | 35 | |
04.02. 20:08:37.945 | 103,05 € | 5 | |
04.02. 18:25:15.724 | 102,65 € | 16 | |
04.02. 16:20:48.109 | 103,15 € | 6 | |
03.02. 21:58:57.770 | 103,95 € | 5 | |
03.02. 21:10:27.860 | 104,50 € | 75 | |
03.02. 20:44:14.433 | 104,75 € | 380 | |
03.02. 20:44:01.831 | 104,70 € | 230 | |
03.02. 18:52:13.839 | 106,05 € | 30 | |
03.02. 18:34:07.581 | 106,10 € | 10 | |
03.02. 18:26:51.259 | 106,70 € | 12 | |
03.02. 09:48:28.682 | 115,95 € | 59 | |
02.02. 17:44:24.500 | 118,15 € | 125 | |
02.02. 16:56:57.440 | 119,05 € | 70 | |
02.02. 14:08:23.053 | 119,20 € | 80 | |
29.01. 19:35:50.463 | 113,80 € | 30 | |
28.01. 10:10:33.807 | 115,25 € | 6 | |
27.01. 18:04:30.855 | 113,30 € | 13 | |
27.01. 17:02:59.994 | 111,40 € | 1 | |
27.01. 16:48:24.384 | 110,55 € | 858 | |
27.01. 15:29:57.174 | 105,45 € | 2 | |
27.01. 13:35:14.751 | 107,10 € | 11 | |
27.01. 12:53:26.546 | 107,10 € | 1 | |
27.01. 09:34:07.289 | 106,80 € | 1 | |
22.01. 17:51:57.035 | 101,80 € | 500 | |
22.01. 09:20:47.599 | 99,74 € | 8 | |
21.01. 21:00:38.667 | 100,20 € | 500 | |
21.01. 15:39:35.479 | 103,10 € | 15 | |
20.01. 16:44:24.817 | 105,25 € | 10 | |
20.01. 16:30:03.587 | 105,20 € | 20 | |
20.01. 16:15:50.520 | 104,70 € | 24 | |
20.01. 12:43:57.257 | 106,10 € | 188 | |
20.01. 10:58:23.994 | 105,10 € | 20 | |
18.01. 09:16:33.298 | 99,04 € | 30 | |
15.01. 21:12:25.899 | 99,98 € | 110 | |
15.01. 07:57:01.341 | 96,74 € | 60 | |
14.01. 21:55:26.490 | 97,52 € | 20 | |
13.01. 21:47:38.888 | 96,08 € | 11 | |
13.01. 19:09:43.640 | 97,38 € | 10 | |
12.01. 18:13:30.455 | 99,00 € | 13 | |
11.01. 13:01:30.816 | 101,55 € | 25 | |
08.01. 19:09:54.957 | 100,75 € | 15 | |
08.01. 16:22:06.061 | 100,30 € | 20 | |
08.01. 15:46:29.756 | 99,14 € | 50 | |
08.01. 15:32:06.776 | 98,40 € | 44 | |
08.01. 10:16:07.164 | 96,70 € | 25 | |
07.01. 14:32:23.051 | 97,18 € | 22 | |
07.01. 11:25:07.323 | 96,48 € | 15 | |
06.01. 19:33:32.949 | 94,64 € | 4 | |
06.01. 16:40:40.586 | 92,80 € | 20 | |
06.01. 11:30:47.851 | 92,00 € | 100 | |
05.01. 20:17:11.852 | 92,26 € | 918 | |
05.01. 19:21:46.800 | 91,84 € | 879 | |
05.01. 18:29:32.216 | 91,20 € | 791 | |
05.01. 18:29:28.092 | 91,22 € | 20 | |
05.01. 16:25:47.752 | 92,42 € | 10 | |
05.01. 15:29:52.753 | 94,98 € | 5 | |
05.01. 15:24:04.671 | 96,28 € | 12 | |
05.01. 09:39:33.765 | 97,26 € | 100 | |
04.01. 22:07:14.060 | 95,04 € | 15 | |
04.01. 21:55:08.111 | 94,70 € | 31 | |
04.01. 21:51:58.813 | 94,74 € | 15 | |
04.01. 21:47:51.368 | 95,00 € | 31 | |
04.01. 21:47:51.319 | 95,00 € | 122 | |
04.01. 21:32:03.296 | 94,84 € | 23 | |
04.01. 21:30:55.897 | 94,70 € | 28 | |
04.01. 21:29:43.671 | 94,70 € | 22 | |
04.01. 21:29:03.197 | 94,52 € | 38 | |
04.01. 21:27:54.658 | 94,42 € | 31 | |
04.01. 21:02:59.292 | 94,50 € | 20 | |
04.01. 20:49:50.482 | 94,60 € | 15 | |
04.01. 19:54:57.771 | 95,00 € | 50 | |
04.01. 19:50:09.999 | 94,80 € | 13 | |
04.01. 19:26:26.308 | 95,16 € | 15 | |
04.01. 18:39:25.323 | 93,86 € | 15 | |
04.01. 18:34:01.278 | 93,92 € | 50 | |
04.01. 18:26:44.170 | 93,98 € | 150 | |
04.01. 18:19:43.893 | 94,18 € | 150 | |
04.01. 18:07:14.204 | 94,28 € | 105 | |
04.01. 18:04:13.713 | 94,28 € | 21 | |
04.01. 17:46:49.285 | 95,76 € | 300 | |
04.01. 17:38:12.164 | 95,84 € | 11 | |
04.01. 17:24:18.954 | 96,10 € | 15 | |
04.01. 17:13:10.888 | 96,68 € | 52 | |
04.01. 16:55:00.904 | 97,48 € | 8 | |
04.01. 16:49:24.120 | 98,20 € | 20 | |
04.01. 16:49:10.920 | 98,24 € | 42 | |
04.01. 16:30:30.060 | 98,52 € | 30 | |
04.01. 16:19:19.844 | 98,66 € | 30 | |
04.01. 16:18:59.219 | 98,68 € | 12 | |
04.01. 16:09:24.735 | 98,70 € | 50 | |
04.01. 15:32:44.353 | 100,95 € | 10 | |
04.01. 15:27:27.019 | 100,35 € | 15 | |
04.01. 14:52:19.989 | 100,05 € | 33 | |
30.12. 13:51:13.652 | 98,94 € | 6 | |
30.12. 13:50:51.366 | 95,16 € | 6 | |
29.12. 19:40:46.051 | 96,58 € | 25 | |
23.12. 16:48:46.399 | 103,20 € | 190 | |
23.12. 10:58:18.887 | 104,05 € | 5 | |
18.12. 22:29:15.071 | 101,65 € | 5 | |
18.12. 20:25:28.456 | 98,30 € | 292 | |
18.12. 20:25:07.265 | 98,26 € | 292 | |
18.12. 20:25:00.005 | 98,12 € | 292 | |
15.12. 20:57:18.759 | 83,64 € | 6 | |
15.12. 14:51:19.444 | 83,00 € | 26 | |
15.12. 14:42:27.224 | 83,00 € | 4 | |
15.12. 08:54:18.862 | 82,50 € | 5 | |
14.12. 11:38:53.653 | 79,96 € | 100 | |
03.12. 10:11:31.543 | 75,90 € | 14 | |
30.11. 17:01:29.533 | 79,60 € | 14 | |
27.11. 17:26:36.210 | 78,52 € | 7 | |
27.11. 17:06:13.437 | 78,34 € | 30 | |
26.11. 15:52:47.616 | 77,84 € | 32 | |
25.11. 09:56:20.447 | 78,38 € | 5 | |
17.11. 20:06:43.528 | 77,00 € | 326 | |
17.11. 19:32:16.920 | 77,44 € | 15 | |
16.11. 21:06:51.780 | 76,72 € | 5 | |
16.11. 20:00:47.368 | 76,58 € | 300 | |
16.11. 20:00:27.671 | 76,58 € | 300 | |
16.11. 19:59:58.968 | 76,50 € | 300 | |
16.11. 19:59:33.767 | 76,50 € | 300 | |
16.11. 19:47:20.605 | 76,38 € | 500 | |
16.11. 19:46:44.898 | 76,40 € | 500 | |
16.11. 19:46:28.133 | 76,40 € | 500 | |
16.11. 18:27:24.842 | 76,50 € | 400 | |
16.11. 18:27:00.849 | 76,60 € | 800 | |
16.11. 18:25:24.610 | 76,62 € | 400 | |
16.11. 18:21:16.659 | 76,54 € | 300 | |
16.11. 18:20:49.086 | 76,58 € | 500 | |
16.11. 15:08:44.486 | 79,88 € | 225 | |
10.11. 08:37:37.536 | 76,10 € | 15 | |
06.11. 19:54:10.063 | 76,70 € | 6 | |
05.11. 17:40:39.841 | 79,38 € | 8 | |
05.11. 08:00:50.178 | 82,48 € | 80 | |
04.11. 12:35:10.460 | 78,48 € | 10 | |
28.10. 18:44:33.244 | 78,18 € | 6 | |
22.10. 21:45:16.458 | 82,14 € | 3 | |
22.10. 07:30:05.468 | 81,98 € | 50 | |
20.10. 16:36:50.859 | 84,72 € | 11 | |
14.10. 15:52:16.840 | 88,58 € | 25 | |
12.10. 17:55:49.692 | 85,60 € | 10 | |
02.10. 22:49:47.508 | 82,72 € | 10 | |
28.09. 15:29:07.322 | 86,72 € | 80 | |
24.09. 15:41:31.318 | 82,26 € | 18 | |
23.09. 15:36:13.755 | 83,58 € | 5 | |
21.09. 17:19:00.728 | 79,54 € | 15 | |
18.09. 08:57:24.539 | 77,60 € | 22 | |
15.09. 09:04:52.057 | 80,88 € | 5 | |
14.09. 15:47:30.843 | 83,62 € | 4 | |
14.09. 08:46:47.888 | 83,58 € | 120 | |
10.09. 17:49:10.770 | 85,78 € | 5 | |
06.09. 18:09:02.426 | 85,42 € | 2 | |
01.09. 13:31:23.370 | 87,30 € | 90 | |
01.09. 10:12:13.122 | 90,02 € | 5 | |
28.08. 08:47:00.875 | 92,30 € | 11 | |
24.08. 16:52:56.629 | 89,72 € | 1 | |
23.08. 17:26:31.569 | 90,70 € | 66 | |
19.08. 18:07:56.977 | 91,00 € | 1 | |
19.08. 18:00:08.480 | 91,46 € | 4 | |
19.08. 16:15:20.927 | 90,30 € | 40 | |
19.08. 15:34:28.611 | 90,14 € | 11 | |
13.08. 15:01:14.738 | 85,74 € | 1 | |
13.08. 13:31:40.023 | 85,04 € | 168 | |
12.08. 21:13:55.207 | 86,14 € | 13 | |
12.08. 15:36:13.239 | 89,50 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 49 | 153,15 € | 154,05 € | 49 |
30.04. 22:57:00 | 49 | 153,20 € | 154,05 € | 49 |
30.04. 22:56:00 | 49 | 153,20 € | 154,05 € | 49 |
30.04. 22:53:00 | 49 | 153,15 € | 154,00 € | 49 |
30.04. 22:52:00 | 49 | 153,15 € | 154,05 € | 49 |
30.04. 22:51:00 | 49 | 153,15 € | 154,00 € | 49 |
30.04. 22:50:00 | 49 | 153,15 € | 154,00 € | 49 |
30.04. 22:48:00 | 49 | 152,60 € | 155,05 € | 49 |
30.04. 22:47:00 | 49 | 153,15 € | 154,05 € | 49 |
Stammdaten
WKN | A1J423 |
ISIN | US74758T3032 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 39,11 Mio. |
Marktkapitalisierung | 6,26 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,88 % |
Abstand 52W Hoch | 16,88 % |
Abstand 52W Tief | 63,34 % |
Vola 30 Tage | 13,78 % |
Vola 250 Tage | 39,93 % |
KGV | 75,40 (2021) |
KCV | 26,56 (2020) |
Gewinn je Aktie | 1,820 (2021) |
Cashflow/Aktie | 4,590 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 160,225 | -1,826 | |
1 Monat | 154,675 | +1,697 | |
6 Monate | 141,325 | +11,304 | |
Lfd. Jahr | 175,400 | -10,319 | |
1 Jahr | 101,500 | +54,975 | |
3 Jahre | 85,560 | +83,848 | |
5 Jahre | 80,511 | +95,377 |
Aktuelle Nachrichten
11.10.2016 15:03
Qualys und NTT Security beschließen eine strategische Partnerschaft