META PLATF. A DL-,000006

ISIN: US30303M1027 | WKN: A1JWVX
681.4000 € +26.4500 +4.04 % 20:21:36
Status: tradeable
 
Bid
681.2000 €
Bid Size: 153
Ask
681.6000 €
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
592.800
+8.620
1 M
480.875
+33.902
6 M
513.700
+25.346
YTD
554.750
+16.070
1 Y
648.500
-0.709
3 Y
280.625
+129.452
5 Y
301.400
+113.636

Key Figures

   
Name
META PLATF. A DL-,000006
WKN
A1JWVX
ISIN
US30303M1027
Tagesumsatz
632.96 Tsd.
Abstand Allzeithoch
9.39 %
Abstand 52W Hoch
3.91 %

Trades

TimePriceVolume
20:16:43.108
682.00 €
8
20:13:01.631
680.50 €
10
19:52:11.242
677.50 €
1
19:30:24.541
678.60 €
9
19:19:29.275
678.10 €
50
19:17:44.724
678.00 €
5
19:05:02.156
679.20 €
15
19:04:34.029
678.90 €
1
18:38:28.490
674.50 €
5
18:29:47.425
675.70 €
5
18:25:20.474
676.90 €
1
18:20:33.106
676.40 €
10
18:11:00.991
670.30 €
20
18:10:21.562
671.50 €
2
17:59:26.920
674.10 €
10
17:49:51.557
674.10 €
12
17:35:52.821
674.60 €
29
17:24:10.712
675.20 €
2
17:13:22.174
673.10 €
2
17:07:12.841
676.00 €
8
17:03:32.796
675.70 €
8
17:00:24.272
675.50 €
2
16:46:01.901
672.50 €
4
16:37:35.300
672.60 €
1
16:37:01.479
672.00 €
1
16:36:54.654
672.00 €
2
16:34:56.749
672.30 €
1
16:31:38.514
672.10 €
10
16:21:28.488
674.00 €
3
16:18:29.314
668.10 €
7
16:16:42.409
669.50 €
1
15:59:30.457
666.90 €
37
15:56:53.627
665.50 €
2
15:55:04.962
666.60 €
12
15:53:15.404
666.90 €
15
15:45:12.238
666.00 €
3
15:41:31.641
670.80 €
150
15:41:31.632
670.80 €
50
15:37:02.131
669.60 €
3
15:35:08.433
670.70 €
20
15:35:08.403
670.70 €
15
15:35:08.360
670.70 €
14
15:29:16.840
655.90 €
2
15:03:44.440
647.40 €
1
14:32:27.130
641.50 €
45
14:28:47.877
643.50 €
3
13:16:01.577
642.30 €
1
13:05:18.334
642.00 €
3
11:53:50.121
636.10 €
12
11:45:54.762
634.90 €
6
11:45:54.735
634.90 €
1
11:43:26.334
636.30 €
4
10:57:33.587
641.70 €
1
10:45:53.416
639.50 €
4
10:45:29.528
640.00 €
2
10:41:08.044
640.10 €
72
10:38:39.351
640.10 €
5
10:19:17.029
643.90 €
1
10:18:32.092
644.10 €
200
09:46:29.772
647.50 €
2
09:39:07.557
647.30 €
3
09:38:35.332
648.00 €
3
09:07:17.726
646.60 €
3
09:07:02.547
645.50 €
8
09:06:57.106
645.50 €
8
09:06:53.542
645.40 €
8
08:55:47.705
645.70 €
1
08:16:35.426
644.90 €
10
08:07:13.453
646.80 €
10
07:30:11.004
647.50 €
4

Quotes

TimeSizeBidAskSize
21:32:45.965
10
521.10 €
522.10 €
10
21:32:40.250
10
521.10 €
522.10 €
10
20:00:53.442
19
522.00 €
522.30 €
19
20:00:07.334
19
522.00 €
522.30 €
19
19:59:57.545
19
522.00 €
522.20 €
19
19:59:56.172
19
522.00 €
522.20 €
19
19:59:52.327
19
522.00 €
522.30 €
19
19:57:47.810
19
521.80 €
522.10 €
19
19:57:37.643
19
521.60 €
521.90 €
19
19:57:34.783
19
521.60 €
522.00 €
19

Top Turbos on META PLATF. A DL-,000006

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+54.78 %
Kauf
1
+15.96 %
Verkauf
50
-
Verkauf
3
+10.27 %
Kauf
50
-

Trends

KaufVerkauf
1T
72.22 %
27.78 %
1W
58.33 %
41.67 %
1M
59.20 %
40.80 %
3M
59.18 %
40.82 %

Contained in the following Wikifolios

1,816,874.43 €
448,207.66 €
DE000LS9MDE6
3,779,898.07 €
92,566.84 €
DE000LS9CGP6
4,141,961.79 €