META PLATF. A DL-,000006

ISIN: US30303M1027 | WKN: A1JWVX
519.1000+5.1500 +1.00 % 18:13:36
Status: tradeable
 
Bid
518.9000
Bid Size: 195
Ask
519.3000
Ask Size: 195

Performance

Period of time Price Perf.%
1 W
514.200
-0.049
1 M
586.000
-12.295
6 M
564.250
-8.914
YTD
554.750
-7.355
1 Y
660.850
-22.229
3 Y
278.675
+84.426
5 Y
308.000
+66.867

Key Figures

   
Name
META PLATF. A DL-,000006
WKN
A1JWVX
ISIN
US30303M1027
Tagesumsatz
1.32 Mio.
Abstand Allzeithoch
27.68 %
Abstand 52W Hoch
24.39 %

Trades

TimePriceVolume
18:12:08.683
519.40 €
4
17:53:17.348
519.80 €
20
17:27:37.737
518.50 €
6
17:20:47.126
518.60 €
50
17:03:55.785
521.70 €
8
17:00:10.610
521.50 €
4
16:37:47.586
522.40 €
1
16:32:01.231
522.50 €
4
16:28:31.967
522.50 €
3
16:25:36.208
521.00 €
53
16:18:50.554
518.00 €
53
16:18:33.215
517.70 €
53
16:18:21.714
517.40 €
53
16:18:08.960
517.00 €
53
16:17:50.302
516.70 €
53
16:17:30.786
516.90 €
53
16:17:09.236
517.00 €
53
16:10:43.245
518.00 €
53
16:08:05.089
516.40 €
53
16:07:58.520
516.40 €
53
16:07:48.406
516.40 €
53
16:07:39.044
516.40 €
53
16:07:20.160
516.80 €
53
16:07:12.944
516.80 €
53
16:06:31.192
517.70 €
10
16:06:30.718
517.30 €
53
16:06:25.187
517.40 €
53
16:06:17.623
517.40 €
53
16:06:08.262
517.30 €
53
16:06:01.276
517.10 €
53
16:05:51.614
516.90 €
53
16:05:40.964
516.90 €
53
16:02:13.212
515.80 €
53
16:02:03.376
515.70 €
53
16:01:53.523
515.40 €
53
15:58:54.750
516.70 €
53
15:54:06.675
515.30 €
53
15:53:57.373
515.30 €
53
15:53:45.498
515.50 €
53
15:53:31.715
515.50 €
53
15:53:09.259
514.90 €
53
15:52:47.990
514.90 €
53
15:52:26.549
514.60 €
53
15:51:30.224
514.60 €
53
15:51:19.599
514.80 €
53
15:51:06.706
514.60 €
53
15:49:05.736
514.50 €
53
15:48:46.048
515.00 €
2
15:47:13.880
514.90 €
53
15:46:24.870
514.50 €
53
15:44:52.155
516.60 €
53
15:44:24.293
516.20 €
53
15:44:24.130
516.20 €
4
15:44:14.885
516.00 €
53
15:44:05.082
516.00 €
53
15:43:24.856
516.60 €
53
15:42:23.493
517.90 €
53
14:23:39.404
523.40 €
10
14:08:42.800
522.00 €
10
13:56:29.130
522.00 €
2
12:58:35.437
515.40 €
1
12:24:16.636
514.00 €
8
12:03:06.194
516.40 €
2
11:33:53.232
514.00 €
1
11:33:39.338
514.00 €
1
11:26:00.950
514.50 €
4
11:19:17.137
513.60 €
1
11:19:05.673
513.60 €
1
11:01:17.394
513.60 €
1
09:04:57.577
513.60 €
11
08:43:01.821
512.30 €
4

Quotes

TimeSizeBidAskSize
21:32:45.965
10
521.10 €
522.10 €
10
21:32:40.250
10
521.10 €
522.10 €
10
20:00:53.442
19
522.00 €
522.30 €
19
20:00:07.334
19
522.00 €
522.30 €
19
19:59:57.545
19
522.00 €
522.20 €
19
19:59:56.172
19
522.00 €
522.20 €
19
19:59:52.327
19
522.00 €
522.30 €
19
19:57:47.810
19
521.80 €
522.10 €
19
19:57:37.643
19
521.60 €
521.90 €
19
19:57:34.783
19
521.60 €
522.00 €
19

Top Turbos on META PLATF. A DL-,000006

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+18.64 %
Kauf
18
-
Kauf
100
-
Verkauf
1
+18.20 %
Verkauf
1
+18.20 %

Trends

KaufVerkauf
1W
55.88 %
44.12 %
1M
59.92 %
40.08 %
3M
59.65 %
40.35 %

Contained in the following Wikifolios

DE000LS9V508
394,012.25 €
454,899.21 €
DE000LS9MDE6
3,437,723.35 €
369,209.12 €
DE000LS9KTE6
327,877.03 €