FACEBOOK INC.

ISIN: US30303M1027 | WKN: A1JWVX  Trade now
219.1750+5.1000 +2.38 % 25.09. 22:59
Bid
218.3000
Bid Size: 234
Ask
220.0500
Bid Ask: 234
TimePriceVolume
25.09. 22:20:53.554
219.70 €
4
25.09. 21:56:26.610
219.20 €
40
25.09. 21:45:59.602
219.35 €
100
25.09. 21:44:23.159
219.40 €
15
25.09. 21:41:42.769
219.20 €
5
25.09. 21:17:11.443
219.40 €
11
25.09. 21:16:07.100
219.30 €
22
25.09. 21:15:19.078
219.30 €
22
25.09. 20:58:33.913
218.65 €
20
25.09. 20:36:56.631
217.95 €
5
TimeSizeBidAskSize
25.09. 22:58:00
234
218.65 €
219.70 €
234
25.09. 22:57:00
234
218.60 €
219.65 €
234
25.09. 22:56:00
234
218.65 €
219.70 €
234
25.09. 22:55:00
234
218.65 €
219.70 €
234
25.09. 22:54:00
234
218.50 €
219.70 €
234
25.09. 22:53:00
234
218.50 €
219.75 €
234
25.09. 22:52:00
234
218.60 €
219.70 €
234
25.09. 22:51:00
234
218.65 €
219.70 €
234
25.09. 22:50:00
234
218.65 €
219.70 €
234

Master Data

Local ID
A1JWVX
ISIN
US30303M1027
Business
Internetservice
Origin
USA
Number of Shares
2.85 Mrd.
Market Capitalization
626.73 Mrd.

Turnover

Daily turnover
279.52 Tsd.

Key Figures

Distance all time high
16.73 %
Distance 52-week-High
16.73 %
Distance 52-week-Low
69.72 %
Vola 30 days
11.85 %
Vola 250 days
34.35 %
KGV
31.70 (2019)
KCV
16.12 (2019)
Price gain/Stock
6.480 (2019)
Cashflow/Stock
12.730 (2019)

Performance

Period of time Price Perf.%
1 W
215.525
-0.626
1 M
237.700
-9.897
6 M
144.120
+48.609
YTD
187.700
+14.105
1 Y
167.080
+28.187
3 Y
137.023
+56.306
5 Y
82.480
+159.669

Turbo Map on FACEBOOK INC.

  • FACEBOOK INC.

    219.1750 € +5.1000 € +2.38 % 25.09.
Turbos
OpenEnd without SL
OpenEnd with SL
184.107197.258210.408
Call
223.559236.709249.860
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
1
-
Kauf
10
-
Verkauf
15
-
Kauf
1
-

Contained in the following Wikifolios

21,433,239.46 €
DE000LS9JLH8
4,725,463.19 €
DE000LS9AWD3
1,812,110.74 €
10,250,232.74 €
DE000LS9CWS7
654,500.13 €