MELIA HOTELS INTL EO -,20

ISIN: ES0176252718 | WKN: 901347  Trade now
7.2325+0.0200 +0.28 % 05.12. 23:00
Bid
7.2250
Bid Size: 278
Ask
7.2400
Bid Ask: 278
TimePriceVolume
18.11. 20:53:26.415
6.985 €
111
10.11. 15:40:41.221
7.18 €
367
10.11. 15:40:20.428
7.18 €
881
10.11. 15:40:04.265
7.18 €
881
24.09. 16:02:49.599
7.44 €
2
23.09. 16:10:03.867
7.455 €
14
16.09. 16:15:24.459
7.695 €
10
08.09. 16:14:54.761
7.99 €
2
11.08. 16:21:30.351
7.995 €
13
07.08. 17:55:27.156
8.10 €
1
TimeSizeBidAskSize
16:20:13.844
2
7.37 €
7.38 €
2
16:14:20.142
2
7.355 €
7.37 €
2
16:05:37.053
2
7.35 €
7.36 €
2
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800
09:41:27.851
800
7.11 €
7.13 €
800

Master Data

   
Local ID
901347
ISIN
ES0176252718
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.88 %
Distance 52-week-High
12.76 %
Distance 52-week-Low
27.15 %
Vola 30 days
12.98 %
Vola 250 days
37.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.310
-1.334
1 M
7.183
+0.418
6 M
6.835
+5.523
YTD
7.453
-3.220
1 Y
7.190
+0.313
3 Y
5.093
+41.630
5 Y
5.825
+23.820

Wikifolio