MAJESTIC GOLD CORP.

ISIN: CA5609121077 | WKN: A0BK1D  Trade now
0.1165-0.0005 -0.43 % 18:36:56
Bid
0.1090
Bid Size: 135,135
Ask
0.1240
Bid Ask: 135,135

Performance

Period of time Price Perf.%
1 W
0.120
-8.787
1 M
0.120
-8.787
6 M
0.094
+16.578
YTD
0.096
+13.542
1 Y
0.060
+83.193
3 Y
0.076
+44.371
5 Y
0.034
+218.713

Key Figures

   
Distance all time high
99.71 %
Distance 52-week-High
21.01 %
Distance 52-week-Low
129.47 %
Vola 30 days
61.33 %
Vola 250 days
177.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
15:35:27.490
0.099 €
8,566
15:35:17.915
0.099 €
42,838
15:35:13.977
0.099 €
42,838
15:35:09.429
0.099 €
42,838
15:35:04.594
0.099 €
42,838
15:34:57.493
0.099 €
42,838
14:10:39.348
0.111 €
17,992
14:10:34.936
0.11 €
85,674
14:10:23.576
0.108 €
7,711
14:10:12.733
0.108 €
8,568

Quotes

TimeSizeBidAskSize
17:05:23.707
1
0.108 €
0.127 €
1
16:50:32.088
1
0.109 €
0.124 €
1
16:50:25.089
1
0.109 €
0.124 €
1
15:58:55.092
75,000
0.109 €
0.124 €
75,000
14:11:37.973
20,000
0.11 €
0.13 €
20,000
19:56:46.255
20,000
0.105 €
0.114 €
20,000
15:07:04.332
30,000
0.109 €
0.117 €
30,000
15:06:55.896
30,000
0.109 €
0.117 €
30,000
15:06:45.899
30,000
0.109 €
0.117 €
30,000
12:07:38.938
10,000
0.108 €
0.127 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7500
-
Verkauf
1
-
Verkauf
52001
-
Kauf
52000
-
Verkauf
7000
-