ENTAIN PLC EO-,01

ISIN: IM00B5VQMV65 | WKN: A1CWWN  Trade now
7.5290+0.7380 +10.87 % 04.02. 23:00
Bid
7.5000
Bid Size: 296
Ask
7.5580
Bid Ask: 296
TimePriceVolume
30.01. 13:59:01.881
7.13 €
1
27.01. 16:22:06.214
7.372 €
136
26.01. 13:31:11.998
7.74 €
1
26.01. 13:29:55.882
7.698 €
1
02.01. 16:40:21.151
8.802 €
5
29.12. 17:16:22.684
8.756 €
79
27.12. 11:23:50.953
8.54 €
65
22.12. 11:10:00.680
8.816 €
3
19.12. 16:05:47.855
8.614 €
7
08.12. 21:53:39.957
8.44 €
1
TimeSizeBidAskSize
15:52:44.636
573
6.82 €
6.874 €
573
16:06:46.288
42
6.952 €
7.012 €
42
16:11:08.325
32
6.998 €
7.062 €
32
16:14:55.623
1,800
7.454 €
7.52 €
1,800
16:22:06.200
136
7.338 €
7.372 €
136
11:35:26.889
2,000
8.31 €
8.328 €
2,000
11:35:22.551
1,000
8.31 €
8.328 €
1,000
17:44:42.654
112
8.342 €
8.432 €
112
16:14:30.534
59
8.38 €
8.784 €
59
16:40:19.735
5
8.802 €
8.908 €
5

Master Data

   
Local ID
A1CWWN
ISIN
IM00B5VQMV65
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.58 %
Distance 52-week-High
47.69 %
Distance 52-week-Low
24.35 %
Vola 30 days
14.31 %
Vola 250 days
41.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.365
-7.794
1 M
8.869
-23.430
6 M
11.535
-41.127
YTD
8.877
-23.499
1 Y
8.830
-23.092
3 Y
17.650
-61.524
5 Y
14.330
-52.610

Wikifolio