ENTAIN PLC EO-,01

ISIN: IM00B5VQMV65 | WKN: A1CWWN  Trade now
8.6220+0.0100 +0.12 % 20.12. 12:58
Bid
8.5800
Bid Size: 1,749
Ask
8.6640
Bid Ask: 1,749
TimePriceVolume
19.12. 16:05:47.855
8.614 €
7
08.12. 21:53:39.957
8.44 €
1
29.11. 10:20:00.055
8.934 €
6
14.11. 21:18:08.275
7.974 €
1
14.11. 21:17:49.032
7.856 €
1
14.11. 07:30:30.146
8.216 €
122
07.11. 20:57:53.691
8.436 €
1
07.11. 20:57:32.475
8.316 €
1
04.11. 19:52:21.118
8.692 €
1
04.11. 19:52:04.106
8.568 €
1
TimeSizeBidAskSize
16:05:42.879
7
8.566 €
8.614 €
7
16:24:51.720
4
8.582 €
8.674 €
4
16:05:48.424
4
8.576 €
8.682 €
4
10:19:59.899
6
8.848 €
8.934 €
6
16:29:11.431
12
8.822 €
8.97 €
12
14:36:24.310
1,000
8.926 €
9.20 €
1,000
14:36:23.590
1,000
8.926 €
9.20 €
1,000
14:35:54.829
1,000
8.924 €
8.928 €
1,000
14:53:43.274
2,400
7.862 €
8.32 €
2,400
14:51:42.236
500
8.156 €
8.204 €
500

Master Data

   
Local ID
A1CWWN
ISIN
IM00B5VQMV65
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.30 %
Distance 52-week-High
33.66 %
Distance 52-week-Low
57.70 %
Vola 30 days
14.35 %
Vola 250 days
41.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.385
+2.707
1 M
8.046
+7.035
6 M
9.874
-12.781
YTD
8.349
+3.150
1 Y
8.518
+1.104
3 Y
14.950
-42.395
5 Y
12.690
-32.136

Wikifolio