LSB IND. INC. DL-,10

ISIN: US5021601043 | WKN: 866808  Trade now
7.9750- 0.00 % 09:30:25
Bid
7.9000
Bid Size: 1,491
Ask
8.0500
Bid Ask: 1,491
TimePriceVolume
31.01. 10:04:09.304
7.80 €
6
24.01. 11:10:34.129
8.30 €
2
10.01. 10:43:47.062
7.90 €
4
09.01. 18:53:25.351
7.75 €
1,080
07.01. 16:30:56.390
7.45 €
7
06.01. 18:00:23.204
7.50 €
150
23.12. 16:15:07.634
7.15 €
8
07.10. 12:45:49.925
7.85 €
70
25.07. 16:22:51.650
7.15 €
2
23.07. 16:26:29.228
7.50 €
11
TimeSizeBidAskSize
10:04:09.057
6
7.80 €
7.90 €
6
16:16:12.562
23
7.90 €
7.95 €
23
16:24:42.196
5
7.85 €
7.90 €
5
16:20:20.025
5
7.85 €
7.90 €
5
16:14:38.304
5
7.85 €
7.90 €
5
16:07:13.993
5
7.90 €
7.95 €
5
16:07:24.928
7
8.15 €
8.25 €
7
11:10:33.958
2
8.30 €
8.40 €
2
16:22:46.161
26
8.25 €
8.35 €
26
16:16:15.823
26
8.35 €
8.45 €
26

Master Data

   
Local ID
866808
ISIN
US5021601043
Business
Maschinenbau
Origin
USA
Number of Shares
29.21 Mio.
Market Capitalization
227.83 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.44 %
Distance 52-week-High
8.07 %
Distance 52-week-Low
85.47 %
Vola 30 days
22.00 %
Vola 250 days
63.77 %
KGV
-1.00 (2020)
KCV
58.55 (2019)
Price gain/Stock
-3.530 (2020)
Cashflow/Stock
0.070 (2019)

Performance

Period of time Price Perf.%
1 W
7.925
+0.631
1 M
7.325
+8.874
6 M
6.700
+19.030
YTD
7.325
+8.874
1 Y
8.175
-2.446
3 Y
11.150
-28.475
5 Y
3.300
+141.667

Wikifolio