AEHR TEST SYSTEMS DL-,01

ISIN: US00760J1088 | WKN: 908802
82.0200+4.0300 +5.17 % 06.05. 23:00
Status: closed
 
Bid
81.8200
Bid Size: 128
Aks
82.2200
Ask Size: 128

Performance

Period of time Price Perf.%
1 W
70.140
+11.192
1 M
39.210
+98.903
6 M
20.500
+280.439
YTD
18.910
+312.427
1 Y
7.200
+983.194
3 Y
24.375
+219.959
5 Y
1.885
+4,037.401

Key Figures

   
Name
AEHR TEST SYSTEMS DL-,01
WKN
908802
ISIN
US00760J1088
Tagesumsatz
76.91 Tsd.
Abstand Allzeithoch
10.76 %
Abstand 52W Hoch
10.76 %

Trades

TimePriceVolume
06.05. 21:21:15.009
81.98 €
11
06.05. 17:02:11.385
79.24 €
14
06.05. 16:54:10.093
78.34 €
25
06.05. 16:28:36.558
76.36 €
38
06.05. 16:20:26.299
74.66 €
20
06.05. 16:19:05.299
77.14 €
10
06.05. 16:18:59.313
77.14 €
23
06.05. 16:11:51.166
78.40 €
22
06.05. 16:10:58.074
78.38 €
20
06.05. 16:09:07.759
77.54 €
50
06.05. 16:04:37.956
77.94 €
40
06.05. 16:04:16.289
78.40 €
30
06.05. 16:00:00.820
78.44 €
20
06.05. 15:59:34.112
78.44 €
20
06.05. 15:59:31.860
78.44 €
20
06.05. 15:59:01.963
78.82 €
20
06.05. 15:58:41.840
79.26 €
20
06.05. 15:58:35.725
79.34 €
20
06.05. 15:58:04.772
78.84 €
35
06.05. 15:57:43.192
78.80 €
20
06.05. 15:57:27.796
78.82 €
20
06.05. 15:57:24.891
78.82 €
20
06.05. 15:57:16.256
78.82 €
60
06.05. 15:57:16.009
78.82 €
70
06.05. 15:51:33.956
78.42 €
100
06.05. 15:50:06.847
77.44 €
100
06.05. 15:45:52.796
78.58 €
44
06.05. 15:41:59.046
79.98 €
35
06.05. 12:57:47.453
79.18 €
25
06.05. 09:53:32.880
78.38 €
30

Quotes

TimeSizeBidAskSize
15:19:53.113
57
31.34 €
31.81 €
57
15:13:41.507
80
31.28 €
31.75 €
80
14:52:04.175
17
30.50 €
31.13 €
17
13:29:12.403
300
30.08 €
30.74 €
300
13:18:58.285
80
29.95 €
30.68 €
80
13:18:54.744
80
29.95 €
30.68 €
80
10:42:40.052
50
29.06 €
29.83 €
50
08:39:29.470
35
28.50 €
29.50 €
35
07:32:01.348
13
29.04 €
29.79 €
13
17:51:41.726
165
30.14 €
30.42 €
165

Turbo Map on AEHR TEST SYSTEMS DL-,01

  • AEHR TEST SYSTEMS DL-,01

    82.0200 € +4.0300 € +5.17 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X4K Typ: Call   Leverage: 4.53x Strike: 71.074StopLoss: 71.074Maturity: Open End
68.89773.81878.739
Call
83.66088.58293.503
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
5
+55.21 %
Kauf
22
+75.76 %
Kauf
1
+18.72 %
Kauf
5
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
72.00 %
28.00 %
1M
63.52 %
36.48 %
3M
64.90 %
35.10 %

Contained in the following Wikifolios

7,218,511.11 €
397,355.08 €
22,009.45 €
DE000LS9RSZ8
352,810.16 €
DE000LS9UHN1
68,165.03 €