AEHR TEST SYSTEMS DL-,01

ISIN: US00760J1088 | WKN: 908802
47.4000 € -0.6800 -1.41 % 10:19:11
Status: tradeable
 
Bid
46.9100 €
Bid Size: 245
Ask
47.8900 €
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
53.210
-9.641
1 M
76.080
-36.803
6 M
82.510
-41.728
YTD
18.910
+154.257
1 Y
21.400
+124.673
3 Y
21.730
+121.261
5 Y
21.000
+128.952

Key Figures

   
Name
AEHR TEST SYSTEMS DL-,01
WKN
908802
ISIN
US00760J1088
Tagesumsatz
0.00
Abstand Allzeithoch
61.90 %
Abstand 52W Hoch
61.90 %

Trades

TimePriceVolume
06.11. 17:20:21.822
46.08 €
9
06.11. 15:25:34.016
49.12 €
5
06.11. 15:25:06.013
49.02 €
53
06.11. 15:25:06.007
49.02 €
53
06.11. 15:25:06.001
49.02 €
53
06.11. 15:25:05.986
49.02 €
53
06.11. 15:25:05.971
49.02 €
53
06.11. 15:25:05.874
49.01 €
22
06.11. 15:25:01.832
48.98 €
22
06.11. 15:24:55.654
48.97 €
22
06.11. 15:24:41.044
48.96 €
22
06.11. 15:24:30.824
48.94 €
22
06.11. 15:23:41.995
48.96 €
22
06.11. 15:20:46.512
48.86 €
53
06.11. 15:20:45.371
48.86 €
53
06.11. 15:20:44.056
48.98 €
53
06.11. 15:20:36.439
49.12 €
6
06.11. 14:57:57.876
48.90 €
11
06.11. 13:57:01.986
47.94 €
12
06.11. 10:43:03.802
48.96 €
40
06.11. 10:27:07.998
48.64 €
100
06.11. 10:09:14.437
48.44 €
26
06.11. 09:58:38.172
46.01 €
1

Quotes

TimeSizeBidAskSize
15:19:53.113
57
31.34 €
31.81 €
57
15:13:41.507
80
31.28 €
31.75 €
80
14:52:04.175
17
30.50 €
31.13 €
17
13:29:12.403
300
30.08 €
30.74 €
300
13:18:58.285
80
29.95 €
30.68 €
80
13:18:54.744
80
29.95 €
30.68 €
80
10:42:40.052
50
29.06 €
29.83 €
50
08:39:29.470
35
28.50 €
29.50 €
35
07:32:01.348
13
29.04 €
29.79 €
13
17:51:41.726
165
30.14 €
30.42 €
165

Top Turbos on AEHR TEST SYSTEMS DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-7.81 %
Verkauf
1
-25.70 %
Verkauf
5
-25.70 %
Verkauf
12
-25.70 %
Verkauf
12
-25.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
51.09 %
48.91 %
1M
51.25 %
48.75 %
3M
50.08 %
49.92 %

Contained in the following Wikifolios

4,525,091.03 €
1,053,368.90 €
DE000LS9LTQ8
248,235.08 €
DE000LS9V466
23,714.86 €
9,869.27 €