HUBER + SUHNER AG

ISIN: CH0030380734 | WKN: A0MV9C  Trade now
179.1000+7.4000 +4.31 % 11:27:25
Bid
178.6000
Bid Size: 150
Ask
179.6000
Bid Ask: 150
TimePriceVolume
26.01. 11:41:40.595
158.80 €
10
22.01. 09:16:41.583
166.00 €
30
22.01. 07:35:38.766
166.40 €
30
22.01. 07:30:36.672
166.40 €
30
21.01. 17:15:07.045
170.60 €
10
19.01. 08:13:24.903
170.60 €
50
13.01. 11:18:37.999
158.40 €
15
13.01. 09:22:31.228
163.20 €
70
12.01. 09:18:34.092
162.60 €
25
09.01. 10:55:53.838
159.80 €
1
TimeSizeBidAskSize
14:37:19.550
117
165.40 €
166.20 €
117
13:11:55.317
15
165.60 €
166.40 €
15
11:41:38.156
10
158.80 €
159.60 €
10
09:53:02.870
10
158.40 €
159.40 €
10
15:48:31.006
30
157.40 €
158.40 €
30
15:48:26.940
30
157.40 €
158.40 €
30
09:16:39.272
30
164.00 €
166.00 €
30
08:23:03.993
20
158.60 €
169.80 €
20
07:35:38.754
30
166.40 €
173.20 €
30
07:30:35.771
30
166.40 €
173.00 €
30

Master Data

   
Local ID
A0MV9C
ISIN
CH0030380734
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
20.20 Mio.
Market Capitalization
3.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.72 %
Distance 52-week-High
1.72 %
Distance 52-week-Low
57,133.33 %
Vola 30 days
9.51 %
Vola 250 days
27.58 %
KGV
19.60 (2021)
KCV
16.32 (2020)
Price gain/Stock
4.450 (2021)
Cashflow/Stock
4.280 (2020)

Performance

Period of time Price Perf.%
1 W
166.300
+3.247
1 M
155.100
+10.703
6 M
114.700
+49.695
YTD
155.200
+10.631
1 Y
79.500
+115.975
3 Y
87.950
+95.225
5 Y
69.200
+148.121

Wikifolio