H2APEX GROUP SCA RED. A

ISIN: LU0472835155 | WKN: A0YF5P  Trade now
5.7000+0.0250 +0.44 % 26.07. 22:58
Bid
5.6000
Bid Size: 179
Ask
5.8000
Bid Ask: 179
TimePriceVolume
11.07. 17:23:13.706
5.45 €
50
17.06. 13:33:55.317
5.75 €
200
07.06. 11:02:48.299
6.25 €
250
27.05. 12:14:33.447
5.30 €
200
02.05. 21:46:55.513
5.95 €
3
02.05. 08:08:20.215
6.25 €
200
10.04. 12:20:25.893
6.00 €
145
09.04. 14:04:31.534
6.45 €
529
25.03. 15:58:04.836
6.25 €
350
24.03. 18:14:41.721
6.40 €
350
TimeSizeBidAskSize
26.07. 22:55:00
179
5.60 €
5.80 €
179
26.07. 22:52:00
179
5.60 €
5.80 €
179
26.07. 22:49:00
179
5.60 €
5.80 €
179
26.07. 22:46:00
179
5.60 €
5.80 €
179
26.07. 22:43:00
179
5.60 €
5.80 €
179
26.07. 22:40:00
179
5.60 €
5.80 €
179
26.07. 22:37:00
179
5.60 €
5.80 €
179
26.07. 22:34:00
179
5.60 €
5.80 €
179
26.07. 22:31:00
179
5.60 €
5.80 €
179

Master Data

Local ID
A0YF5P
ISIN
LU0472835155
Business
Sonstige Technologie
Origin
Luxemburg
Number of Shares
20.07 Mio.
Market Capitalization
109.40 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.33 %
Distance 52-week-High
24.33 %
Distance 52-week-Low
25.55 %
Vola 30 days
15.57 %
Vola 250 days
45.13 %
KGV
1.10 (2021)
KCV
11.23 (2020)
Price gain/Stock
4.340 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
5.450
+4.128
1 M
5.450
+4.128
6 M
5.825
-2.575
YTD
4.530
+25.276
1 Y
5.850
-2.991

Wikifolio