H2APEX GROUP SCA RED. A

ISIN: LU0472835155 | WKN: A0YF5P
1.0390-0.0180 -1.70 % 05.05. 21:59
Status: closed
 
Bid
0.9580
Bid Size: 503
Aks
1.1200
Ask Size: 503

Performance

Period of time Price Perf.%
1 W
0.962
+9.875
1 M
0.988
+7.038
6 M
1.635
-35.352
YTD
2.130
-50.376
1 Y
2.290
-53.843
3 Y
6.575
-83.924

Key Figures

   
Name
H2APEX GROUP SCA RED. A
WKN
A0YF5P
ISIN
LU0472835155
Tagesumsatz
15.75 Tsd.
Abstand Allzeithoch
85.91 %
Abstand 52W Hoch
66.07 %

Trades

TimePriceVolume
05.05. 21:55:06.557
1.055 €
800
05.05. 18:05:46.681
1.055 €
3,000
05.05. 17:18:59.480
1.06 €
3,000
05.05. 16:51:21.885
1.07 €
1,500
05.05. 16:51:08.123
1.07 €
1,500
05.05. 16:50:41.864
1.07 €
2,500
05.05. 16:50:00.478
1.07 €
2,500

Quotes

TimeSizeBidAskSize
10:19:45.527
1
0.97 €
1.03 €
1
18:06:53.962
3,000
1.02 €
1.15 €
3,000
18:06:47.426
3,000
1.02 €
1.15 €
3,000
14:58:57.352
3,000
0.73 €
1.04 €
3,000
10:41:42.935
3,000
0.73 €
1.04 €
3,000
10:05:15.367
3,000
0.655 €
1.04 €
3,000
10:00:55.238
300
0.98 €
1.04 €
300
09:44:38.822
3,000
0.695 €
1.09 €
3,000
09:41:49.650
3,000
0.695 €
1.09 €
3,000
09:18:22.161
500
1.03 €
1.09 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
500
-27.91 %
Kauf
999999999
-
Kauf
25
+6.88 %
Kauf
25
+6.88 %

Trends

KaufVerkauf
1T
100.00 %
1W
94.74 %
5.26 %
1M
95.00 %
5.00 %
3M
90.48 %
9.52 %

Contained in the following Wikifolios

15,844,692.48 €
0.00 €
DE000LS9LVV4
0.00 €
DE000LS9QNT4
44,163.27 €