H2APEX GROUP SCA RED. A

ISIN: LU0472835155 | WKN: A0YF5P  Trade now
1.3250-0.0050 -0.38 % 15:28:32
Bid
1.3200
Bid Size: 392
Ask
1.3300
Bid Ask: 392
TimePriceVolume
02.12. 09:04:34.617
1.35 €
2,000
14.11. 21:28:00.875
1.61 €
1,000
30.10. 07:45:21.707
1.61 €
639
27.10. 15:08:35.867
1.61 €
683
22.10. 16:35:33.254
1.69 €
600
17.10. 17:08:11.261
1.83 €
100
14.10. 16:28:42.884
1.99 €
1,000
10.10. 08:50:19.894
1.88 €
250
07.10. 11:40:19.853
1.84 €
600
06.10. 09:41:12.394
1.80 €
555
TimeSizeBidAskSize
09:04:34.605
2,000
1.28 €
1.35 €
2,000
19:56:20.912
200
1.18 €
1.34 €
200
18:26:01.280
260
1.44 €
1.64 €
260
18:25:58.340
260
1.36 €
1.58 €
260
21:28:00.846
1,000
1.52 €
1.61 €
1,000
21:27:55.225
1,000
1.52 €
1.61 €
1,000
07:57:47.968
500
1.58 €
1.75 €
500
10:59:30.797
1
1.67 €
1.70 €
1
09:08:43.067
200
1.66 €
1.67 €
200
09:07:09.187
201
1.66 €
1.67 €
201

Master Data

   
Local ID
A0YF5P
ISIN
LU0472835155
Business
Sonstige Technologie
Origin
Luxemburg
Number of Shares
20.07 Mio.
Market Capitalization
27.10 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.27 %
Distance 52-week-High
78.63 %
Distance 52-week-Low
101.45 %
Vola 30 days
16.83 %
Vola 250 days
48.79 %
KGV
1.10 (2021)
KCV
11.23 (2020)
Price gain/Stock
4.340 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
1.345
-1.115
1 M
1.560
-14.744
6 M
1.925
-30.909
YTD
5.350
-75.140
1 Y
5.105
-73.947

Wikifolio