EXCEET GROUP SCA RED. A

ISIN: LU0472835155 | WKN: A0YF5P  Trade now
5.6000-0.0750 -1.32 % 22.09. 22:58
Bid
5.5000
Bid Size: 176
Ask
5.7000
Bid Ask: 176
TimePriceVolume
06.07. 11:39:08.085
6.35 €
4,000
03.07. 10:35:15.986
6.40 €
75
30.06. 15:49:15.750
6.50 €
80
30.06. 13:39:44.337
6.25 €
65
26.06. 19:07:38.197
6.45 €
65
23.06. 10:22:42.144
6.35 €
800
21.06. 09:22:00.234
5.70 €
830
20.06. 16:42:57.259
5.70 €
220
09.06. 15:31:38.897
6.00 €
40
09.06. 10:26:50.994
5.15 €
400
TimeSizeBidAskSize
22.09. 22:55:00
176
5.50 €
5.70 €
176
22.09. 22:52:00
176
5.50 €
5.70 €
176
22.09. 22:49:00
176
5.50 €
5.70 €
176
22.09. 22:46:00
176
5.50 €
5.70 €
176
22.09. 22:43:00
176
5.50 €
5.70 €
176
22.09. 22:40:00
176
5.50 €
5.70 €
176
22.09. 22:37:00
176
5.50 €
5.70 €
176
22.09. 22:34:00
176
5.50 €
5.70 €
176
22.09. 22:31:00
176
5.50 €
5.70 €
176

Master Data

Local ID
A0YF5P
ISIN
LU0472835155
Business
Sonstige Technologie
Origin
Luxemburg
Number of Shares
20.07 Mio.
Market Capitalization
127.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.45 %
Distance 52-week-High
21.45 %
Distance 52-week-Low
8.61 %
Vola 30 days
13.57 %
Vola 250 days
39.32 %
KGV
1.10 (2021)
KCV
11.23 (2020)
Price gain/Stock
4.340 (2021)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
6.150
-7.724
1 M
6.550
-13.359
6 M
5.800
-2.155
YTD
5.750
-1.304

Wikifolio