MANZ AG

ISIN: DE000A0JQ5U3 | WKN: A0JQ5U  Trade now
16.3100-0.7600 -4.45 % 22.08. 22:44
Bid
16.1200
Bid Size: 147
Ask
16.5000
Bid Ask: 147
TimePriceVolume
22.08. 16:33:09.876
16.68 €
4
22.08. 16:28:01.002
16.74 €
2,000
22.08. 15:40:05.461
17.00 €
327
22.08. 15:36:43.134
17.02 €
102
22.08. 15:08:31.314
17.00 €
150
22.08. 10:18:17.473
17.34 €
120
22.08. 09:48:57.172
17.30 €
57
TimeSizeBidAskSize
22.08. 22:37:00
147
16.12 €
16.50 €
147
22.08. 22:35:00
147
16.12 €
16.50 €
147
22.08. 22:34:00
147
16.12 €
16.50 €
147
22.08. 22:18:00
147
16.12 €
16.50 €
147
22.08. 22:14:00
147
16.12 €
16.50 €
147
22.08. 22:06:00
200
16.12 €
16.50 €
200
22.08. 22:04:00
147
16.12 €
16.50 €
147
22.08. 22:00:00
294
16.12 €
16.50 €
294
22.08. 21:59:00
441
16.12 €
16.50 €
441

Master Data

Local ID
A0JQ5U
ISIN
DE000A0JQ5U3
Business
Maschinenbau
Origin
Deutschland
Number of Shares
7.74 Mio.
Market Capitalization
127.93 Mio.

Turnover

Daily turnover
48.28 Tsd.

Key Figures

Distance all time high
82.34 %
Distance 52-week-High
54.45 %
Distance 52-week-Low
10.81 %
Vola 30 days
18.68 %
Vola 250 days
54.13 %
KGV
-76.90
KCV
12.52
Price gain/Stock
-1.000
Cashflow/Stock
2.520

Performance

Period of time Price Perf.%
1 W
15.730
+7.502
1 M
22.375
-24.425
6 M
24.969
-32.275
YTD
22.018
-23.197
1 Y
36.062
-53.108
3 Y
30.929
-45.326
5 Y
73.000
-76.836

Turbo Map on MANZ AG

  • MANZ AG

    16.3100 € -0.7600 € -4.45 % 22.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44SA Typ: Call   Leverage: 5.70x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5S1D Typ: Call   Leverage: 8.69x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5VN0 Typ: Call   Leverage: 2.00x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS4SY1 Typ: Call   Leverage: 4.59x Strike: 13.762StopLoss: 13.762Maturity: Open End
WKN: LS5VM9 Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS5VM8 Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
13.70014.67915.658
Call
16.63617.61518.593
Put

Related Products

16

Top Derivate on MANZ AG

Local ID Bid Ask Type Leverage Maturity
0.140
0.240
Call
8.69x
12.12.2019
0.240
0.340
Call
5.70x
12.12.2019
0.340
0.440
Call
4.24x
12.12.2019
0.440
0.540
Call
3.37x
12.12.2019
0.540
0.640
Call
2.80x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
50
-7.64 %
Kauf
9
+13.69 %
Kauf
10
-11.82 %
Kauf
140
-6.00 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
88.89 %
11.11 %
1M
70.21 %
29.79 %
3M
60.92 %
39.08 %

Contained in the following Wikifolios

5,706,004.16 €
79,519.07 €
DE000LS9GRF5
150,297.58 €
DE000LS9KJ85
98,488.33 €
197,878.02 €