GRAMMER AG O.N.

ISIN: DE0005895403 | WKN: 589540  Trade now
5.9250- 0.00 % 14:41:39
Bid
5.8500
Bid Size: 855
Ask
6.0000
Bid Ask: 855
TimePriceVolume
12.12. 11:40:05.517
6.00 €
200
05.12. 14:03:03.416
6.15 €
1,500
01.12. 18:39:52.930
6.15 €
370
26.11. 22:23:57.650
5.95 €
73
18.11. 13:12:05.155
6.15 €
74
04.11. 19:58:10.504
6.25 €
66
28.10. 16:48:04.063
6.40 €
150
22.10. 08:53:42.092
6.20 €
2
22.10. 08:42:14.118
6.15 €
208
13.10. 14:54:54.444
6.95 €
74
TimeSizeBidAskSize
11:40:00.939
200
5.85 €
6.00 €
200
14:03:01.174
1,500
5.95 €
6.15 €
1,500
18:39:49.553
370
6.15 €
6.25 €
370
09:11:28.230
2
6.10 €
6.25 €
2
09:45:22.298
130
6.10 €
6.25 €
130
22:23:57.125
73
5.95 €
6.30 €
73
22:23:53.548
73
5.95 €
6.30 €
73
22:23:48.932
73
5.95 €
6.30 €
73
13:12:03.059
74
6.15 €
6.30 €
74
15:44:14.728
1
6.05 €
6.25 €
1

Master Data

   
Local ID
589540
ISIN
DE0005895403
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
15.24 Mio.
Market Capitalization
91.43 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.28 %
Distance 52-week-High
42.89 %
Distance 52-week-Low
94.26 %
Vola 30 days
13.99 %
Vola 250 days
40.53 %
KGV
224.40 (2021)
KCV
9.75 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
2.040 (2020)

Performance

Period of time Price Perf.%
1 W
6.175
-4.049
1 M
6.225
-4.819
6 M
6.725
-11.896
YTD
5.030
+17.793
1 Y
5.110
+15.949
3 Y
10.095
-41.308
5 Y
20.750
-71.446

Turbo Map on GRAMMER AG O.N.

  • GRAMMER AG O.N.

    5.9250 € - € 0.00 % 14:41:39
Turbos
OpenEnd without SL
OpenEnd with SL
4.9775.3335.688
Call
6.0446.3996.755
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
101
-
Verkauf
910
-
Kauf
910
-
Kauf
200
-
Verkauf
844
-