MISTER SPEX SE INH O.N.

ISIN: DE000A3CSAE2 | WKN: A3CSAE
1.2675+0.0175 +1.40 % 23.03. 22:58
Status: closed
 
Bid
1.2500
Bid Size: 4,133
Aks
1.2850
Ask Size: 4,133

Performance

Period of time Price Perf.%
1 W
1.308
-4.398
1 M
1.333
-6.191
6 M
1.745
-28.367
YTD
1.308
-4.398
1 Y
1.628
-23.195
3 Y
3.893
-67.887

Key Figures

   
Name
MISTER SPEX SE INH O.N.
WKN
A3CSAE
ISIN
DE000A3CSAE2
Tagesumsatz
3.20 Tsd.
Abstand Allzeithoch
99.10 %
Abstand 52W Hoch
47.03 %

Trades

TimePriceVolume
23.03. 17:10:38.291
1.28 €
2,500
20.03. 17:59:15.424
1.23 €
4,200

Quotes

TimeSizeBidAskSize
17:10:35.877
2,500
1.22 €
1.28 €
2,500
17:10:15.784
2,350
1.225 €
1.28 €
2,350
17:59:13.654
4,200
1.23 €
1.295 €
4,200
09:14:12.223
600
1.25 €
1.275 €
600
20:43:08.318
1,000
1.275 €
1.35 €
1,000
19:20:39.377
140
1.275 €
1.35 €
140
10:17:51.150
100
1.255 €
1.295 €
100
13:09:46.247
2,000
1.325 €
1.355 €
2,000
12:57:19.973
1,000
1.33 €
1.355 €
1,000
11:39:01.633
1,000
1.33 €
1.355 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
187
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
400
-