MISTER SPEX SE INH O.N.

ISIN: DE000A3CSAE2 | WKN: A3CSAE
1.1725-0.0300 -2.49 % 23.06. 23:00
Status: closed
 
Bid
1.1300
Bid Size: 4,374
Ask
1.2150
Ask Size: 4,374

Performance

Period of time Price Perf.%
1 W
1.173
+2.559
1 M
1.263
-4.752
6 M
1.305
-7.854
YTD
1.308
-8.031
1 Y
1.483
-18.887
3 Y
3.360
-64.211
5 Y
25.125
-95.214

Key Figures

   
Name
MISTER SPEX SE INH O.N.
WKN
A3CSAE
ISIN
DE000A3CSAE2
Tagesumsatz
18.45
Abstand Allzeithoch
99.13 %
Abstand 52W Hoch
49.05 %

Trades

TimePriceVolume
23.06. 09:51:23.203
1.23 €
15
19.06. 09:34:00.963
1.155 €
200

Quotes

TimeSizeBidAskSize
17:10:35.877
2,500
1.22 €
1.28 €
2,500
17:10:15.784
2,350
1.225 €
1.28 €
2,350
17:59:13.654
4,200
1.23 €
1.295 €
4,200
09:14:12.223
600
1.25 €
1.275 €
600
20:43:08.318
1,000
1.275 €
1.35 €
1,000
19:20:39.377
140
1.275 €
1.35 €
140
10:17:51.150
100
1.255 €
1.295 €
100
13:09:46.247
2,000
1.325 €
1.355 €
2,000
12:57:19.973
1,000
1.33 €
1.355 €
1,000
11:39:01.633
1,000
1.33 €
1.355 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-2.18 %
Kauf
1000
+1.28 %
Kauf
100
+1.28 %
Kauf
100
+1.28 %
Kauf
100
+1.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
75.00 %
25.00 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

DE000LS9AJV2
227,410.14 €
DE000LS9ND13
379,497.76 €
122,112.78 €
14,461.67 €
14,248.73 €