PROGRESS-WERK OBERK. O.N.

ISIN: DE0006968001 | WKN: 696800  Trade now
30.4000- 0.00 % 10:07:17
Bid
29.8000
Bid Size: 8
Ask
31.0000
Bid Ask: 8
TimePriceVolume
12.04. 11:14:21.504
31.20 €
60
12.04. 11:13:39.645
31.20 €
60
12.04. 09:58:58.714
31.20 €
158
05.04. 08:29:26.384
30.60 €
30
04.04. 17:40:48.747
31.00 €
120
02.04. 17:40:04.883
30.60 €
100
02.04. 16:52:34.962
30.20 €
50
02.04. 14:02:28.142
30.60 €
150
02.04. 10:30:25.324
30.40 €
22
27.03. 17:23:00.827
30.00 €
100
TimeSizeBidAskSize
10:04:00.000
8
29.80 €
31.00 €
8
10:01:00.000
8
29.80 €
31.00 €
8
09:58:00.000
8
29.80 €
31.00 €
8
09:55:00.000
8
29.80 €
31.00 €
8
09:52:00.000
8
29.80 €
31.00 €
8
09:49:00.000
8
29.80 €
31.00 €
8
09:46:00.000
8
29.80 €
31.00 €
8
09:43:00.000
8
29.80 €
31.00 €
8
09:40:00.000
8
29.80 €
31.00 €
8

Master Data

Local ID
696800
ISIN
DE0006968001
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
3.13 Mio.
Market Capitalization
97.50 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.18 %
Distance 52-week-High
15.56 %
Distance 52-week-Low
14.72 %
Vola 30 days
10.71 %
Vola 250 days
31.04 %
KGV
6.70 (2021)
KCV
1.23 (2020)
Price gain/Stock
4.720 (2021)
Cashflow/Stock
15.740 (2020)

Performance

Period of time Price Perf.%
1 W
30.800
-1.299
1 M
28.900
+5.190
6 M
29.500
+3.051
YTD
29.900
+1.672
1 Y
30.300
+0.330
3 Y
26.500
+14.717
5 Y
27.599
+10.151

Wikifolio