Tops & Flops
121.5500 € | +3.4250 € | +2.90 % | 11:47:33 | ||
45.2950 € | +1.1000 € | +2.49 % | 11:47:26 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:47:40 | ||
108.5250 € | +1.8000 € | +1.69 % | 11:47:17 | ||
67.8600 € | +1.0600 € | +1.59 % | 11:47:13 | ||
34.9100 € | -0.2450 € | -0.70 % | 11:47:26 | ||
86.0000 € | -0.6750 € | -0.78 % | 11:47:15 | ||
350.8500 € | -3.8500 € | -1.09 % | 11:47:28 | ||
1,498.5000 € | -19.5000 € | -1.28 % | 11:47:39 | ||
192.4000 € | -3.7100 € | -1.89 % | 11:47:35 |
12.5450 € | +0.5900 € | +4.94 % | 11:47:37 | ||
63.9250 € | +2.7500 € | +4.50 % | 11:46:30 | ||
5.8950 € | +0.2100 € | +3.69 % | 11:47:19 | ||
70.0750 € | +2.1000 € | +3.09 % | 11:47:35 | ||
17.9850 € | +0.4500 € | +2.57 % | 11:47:39 | ||
2.6010 € | -0.0420 € | -1.59 % | 11:47:03 | ||
333.7000 € | -7.6000 € | -2.23 % | 11:46:16 | ||
28.7200 € | -0.6800 € | -2.31 % | 11:47:25 | ||
69.2000 € | -1.8250 € | -2.57 % | 11:47:33 | ||
9.0130 € | -0.2540 € | -2.74 % | 11:47:39 |
79.5250 € | +1.3500 € | +1.73 % | 11:45:57 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:45:20 | ||
43.8800 € | +0.4900 € | +1.13 % | 11:47:26 | ||
40.2500 € | +0.4400 € | +1.11 % | 11:46:21 | ||
9.8400 € | +0.0950 € | +0.97 % | 11:46:20 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:45:35 | ||
22.4400 € | -0.4500 € | -1.97 % | 11:47:20 | ||
28.7200 € | -0.6800 € | -2.31 % | 11:47:25 | ||
69.2000 € | -1.8250 € | -2.57 % | 11:47:33 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 |
8.5250 € | +0.4450 € | +5.51 % | 11:46:04 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:45:44 | ||
141.9000 € | +3.0000 € | +2.16 % | 11:47:12 | ||
37.4000 € | +0.7500 € | +2.05 % | 11:46:10 | ||
14.7700 € | +0.2800 € | +1.93 % | 11:46:35 | ||
22.4400 € | -0.4500 € | -1.97 % | 11:47:20 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:46:48 | ||
1.6890 € | -0.0410 € | -2.37 % | 11:46:20 | ||
79.3500 € | -2.1500 € | -2.64 % | 11:45:19 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 |
1.6945 € | +0.2095 € | +14.11 % | 11:47:25 | ||
19.6450 € | +2.0150 € | +11.43 % | 11:47:16 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:46:18 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:46:43 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:46:34 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:46:27 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:45:51 | ||
3.0700 € | -0.2000 € | -6.12 % | 11:47:17 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:44:57 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:47:08 |
276.8000 € | +1.3250 € | +0.48 % | 11:46:15 | ||
123.8200 € | +0.3500 € | +0.28 % | 11:47:30 | ||
182.7300 € | +0.3300 € | +0.18 % | 11:46:36 | ||
60.4500 € | +0.0900 € | +0.15 % | 11:47:28 | ||
272.3250 € | +0.3750 € | +0.14 % | 11:47:40 | ||
94.1200 € | -0.4900 € | -0.52 % | 11:47:25 | ||
232.5000 € | -1.2750 € | -0.55 % | 11:47:25 | ||
66.4100 € | -0.4000 € | -0.60 % | 11:47:40 | ||
302.5250 € | -1.8250 € | -0.60 % | 11:46:02 | ||
754.4000 € | -5.2000 € | -0.68 % | 11:47:01 |
7.5750 € | +1.6750 € | +28.39 % | 11:47:01 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:45:56 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:47:18 | ||
96.8150 € | +3.9450 € | +4.25 % | 11:45:50 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:47:32 | ||
1.8665 € | -0.0535 € | -2.79 % | 11:46:12 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:46:12 | ||
1.5400 € | -0.0600 € | -3.75 % | 11:46:06 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:46:00 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:46:21 |
1.6475 € | +0.0175 € | +1.07 % | 11:46:07 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:45:36 | ||
10.4800 € | +0.0400 € | +0.38 % | 11:47:36 | ||
25.9000 € | - € | 0.00 % | 11:45:48 | ||
0.2210 € | - € | 0.00 % | 11:46:37 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:47:22 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:45:24 | ||
15.8200 € | -0.3100 € | -1.92 % | 11:47:42 | ||
13.3600 € | -0.3800 € | -2.77 % | 11:45:40 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:45:00 |
0.0160 € | +0.0065 € | +68.42 % | 11:45:53 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:47:38 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:45:45 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:47:41 | ||
1.4760 € | +0.2450 € | +19.90 % | 11:47:37 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:47:41 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:45:45 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:45:15 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:46:01 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:47:17 |
2.8450 € | +0.5350 € | +23.16 % | 11:45:45 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:45:00 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:46:04 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:46:38 | ||
12.5450 € | +0.5900 € | +4.94 % | 11:47:37 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:47:37 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:45:44 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:45:44 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,170.50
Turnover tops
1,498.5000 € | -19.5000 € | -1.28 % | 5,033,991 € | 11:47:15 | |
383.6000 € | -0.3000 € | -0.08 % | 1,036,111 € | 11:47:15 | |
23.8250 € | +0.1600 € | +0.68 % | 618,680 € | 11:46:48 | |
1.4760 € | +0.2450 € | +19.90 % | 601,098 € | 11:47:17 | |
288.3500 € | -1.5500 € | -0.53 % | 483,026 € | 11:47:14 | |
13.4000 € | +0.2700 € | +2.06 % | 400,384 € | 11:46:35 | |
51.5500 € | -0.5850 € | -1.12 % | 362,824 € | 11:47:14 | |
119.4000 € | +0.2000 € | +0.17 % | 361,055 € | 11:47:08 | |
8.9580 € | +0.0980 € | +1.11 % | 360,668 € | 11:46:58 | |
207.8500 € | -0.3250 € | -0.16 % | 358,199 € | 11:47:05 |
8.2750 € | -0.1100 € | -1.31 % | 97,000 € | 11:47:39 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:46:46 | |
1.6050 € | +0.0950 € | +6.29 % | 36,720 € | 11:47:02 | |
1.7000 € | -0.0300 € | -1.73 % | 23,421 € | 11:47:12 | |
11.8550 € | +0.1000 € | +0.85 % | 21,811 € | 11:47:39 | |
3.8050 € | +0.1000 € | +2.70 % | 17,887 € | 11:47:34 | |
7.8600 € | -0.6900 € | -8.07 % | 15,910 € | 11:47:10 | |
1.4700 € | -0.1900 € | -11.45 % | 15,830 € | 11:47:34 | |
1.6150 € | -0.1900 € | -10.53 % | 15,230 € | 11:47:00 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:46:40 |
5.3150 € | -0.0650 € | -1.21 % | 7,004 € | 11:47:40 | |
2.6450 € | -0.2650 € | -9.11 % | 502 € | 11:47:34 | |
2.2950 € | +0.0650 € | +2.91 % | 18 € | 11:46:27 |
110.1275 € | -0.3075 € | -0.28 % | 2,428,945 € | 11:47:15 | |
147.9145 € | +0.0135 € | +0.01 % | 984,031 € | 11:47:04 | |
677.0500 € | -1.6500 € | -0.24 % | 676,294 € | 11:47:15 | |
49.4580 € | +0.6840 € | +1.40 % | 609,138 € | 11:46:58 | |
206.8000 € | -0.7750 € | -0.37 % | 586,890 € | 11:46:15 | |
108.7825 € | +0.0525 € | +0.05 % | 500,474 € | 11:44:25 | |
258.8800 € | -2.0600 € | -0.79 % | 421,021 € | 11:47:14 | |
37.5795 € | -0.0955 € | -0.25 % | 375,884 € | 11:47:17 | |
226.5250 € | -0.2500 € | -0.11 % | 293,829 € | 11:47:14 | |
112.7130 € | -0.0110 € | -0.01 % | 270,281 € | 11:45:51 |
1,158.7335 € | -8.4555 € | -0.72 % | 202,861 € | 11:47:28 | |
3,940.3170 € | -19.7480 € | -0.50 % | 192,603 € | 11:47:38 | |
8,227.8950 € | -73.8255 € | -0.89 % | 131,969 € | 11:47:42 | |
549.4210 € | -2.1080 € | -0.38 % | 123,199 € | 11:47:37 | |
352.3370 € | -1.7135 € | -0.48 % | 75,588 € | 11:47:42 | |
203.6595 € | -0.8145 € | -0.40 % | 73,824 € | 11:47:32 | |
1,498.6650 € | -4.7480 € | -0.32 % | 44,534 € | 11:47:41 | |
659.0685 € | +0.9695 € | +0.15 % | 36,141 € | 11:47:37 | |
185.8680 € | -0.7420 € | -0.40 % | 32,284 € | 11:47:43 | |
200.2120 € | -1.9865 € | -0.98 % | 29,946 € | 11:47:43 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:45:32 | |
1.4760 € | +0.2450 € | +19.90 % | 412,662 | 11:47:17 | |
0.3055 € | +0.0380 € | +14.21 % | 130,000 | 11:46:05 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:46:23 | |
1.3290 € | -0.0510 € | -3.70 % | 77,937 | 11:46:42 | |
1.0790 € | -0.0060 € | -0.55 % | 76,000 | 11:46:57 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:46:23 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:45:55 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:45:25 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:45:13 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:46:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:46:46 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:46:36 | |
0.1650 € | -0.2300 € | -58.23 % | 40,000 | 11:47:42 | |
0.3150 € | +0.0050 € | +1.61 % | 36,666 | 11:47:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:45:25 | |
1.6050 € | +0.0950 € | +6.29 % | 24,000 | 11:47:02 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:47:30 | |
0.0570 € | -0.0060 € | -9.52 % | 20,000 | 11:45:15 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:46:12 |
5.3150 € | -0.0650 € | -1.21 % | 1,450 | 11:47:40 | |
2.6450 € | -0.2650 € | -9.11 % | 251 | 11:47:34 | |
2.2950 € | +0.0650 € | +2.91 % | 8 | 11:46:27 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:46:39 | |
0.1629 € | +0.0005 € | +0.31 % | 62,000 | 11:47:16 | |
4.8755 € | -0.0035 € | -0.07 % | 50,399 | 11:47:05 | |
0.0413 € | +0.0017 € | +4.17 % | 50,000 | 11:47:21 | |
0.5349 € | +0.0012 € | +0.22 % | 36,470 | 11:47:16 | |
0.9320 € | +0.0235 € | +2.59 % | 32,000 | 11:47:20 | |
8.1355 € | -0.0745 € | -0.91 % | 31,523 | 11:46:35 | |
0.6407 € | +0.0202 € | +3.25 % | 26,100 | 11:47:15 | |
2.8603 € | +0.0005 € | +0.02 % | 25,255 | 11:46:48 | |
0.8041 € | +0.0191 € | +2.43 % | 25,200 | 11:47:19 |
203.6595 € | -0.8145 € | -0.40 % | 365 | 11:47:32 | |
39.4035 € | -0.1985 € | -0.50 % | 230 | 11:47:41 | |
549.4210 € | -2.1080 € | -0.38 % | 223 | 11:47:37 | |
352.3370 € | -1.7135 € | -0.48 % | 214 | 11:47:42 | |
99.4595 € | -0.6970 € | -0.70 % | 196 | 11:47:37 | |
1,158.7335 € | -8.4555 € | -0.72 % | 179 | 11:47:28 | |
185.8680 € | -0.7420 € | -0.40 % | 175 | 11:47:43 | |
200.2120 € | -1.9865 € | -0.98 % | 150 | 11:47:43 | |
82.2795 € | -0.7415 € | -0.89 % | 143 | 11:47:41 | |
43.6280 € | -0.7245 € | -1.63 % | 120 | 11:47:43 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,498.5000 € | -19.5000 € | -1.28 % | 11:47:39 | |
1.4760 € | +0.2450 € | +19.90 % | 11:47:37 | |
149.4700 € | -0.7300 € | -0.49 % | 11:47:45 | |
51.5500 € | -0.5850 € | -1.12 % | 11:47:38 | |
401.1500 € | -1.9000 € | -0.47 % | 11:47:17 |
0.0670 € | -0.0200 € | -22.99 % | 11:47:16 | |
0.3750 € | -0.0500 € | -11.76 % | 11:46:50 | |
3.9800 € | +0.2000 € | +5.29 % | 11:46:47 | |
0.4650 € | -0.1000 € | -17.70 % | 11:47:25 | |
6.6350 € | +1.9700 € | +42.23 % | 11:47:43 |
7.7050 € | -0.0450 € | -0.58 % | 11:47:29 | |
0.3950 € | -0.0550 € | -12.22 % | 11:47:40 | |
6.0750 € | -0.2050 € | -3.26 % | 11:47:34 | |
0.4750 € | -0.0250 € | -5.00 % | 11:47:34 | |
0.8050 € | -0.0850 € | -9.55 % | 11:47:43 |
164.7120 € | -0.3300 € | -0.20 % | 11:47:45 | |
265.3130 € | -8.7700 € | -3.20 % | 11:46:13 | |
56.7580 € | +0.8050 € | +1.44 % | 11:47:45 | |
206.1535 € | -0.6660 € | -0.32 % | 11:47:44 | |
140.2575 € | +1.4850 € | +1.07 % | 11:47:27 |
Indications
4,279.6550 $ | -0.58 % | |
63.0940 $ | -1.53 % | |
59.5900 $ | -1.35 % | |
55.7100 $ | -1.42 % | |
3.9115 € | -2.95 % | |
127.5350 € | +0.02 % |
Cryptos
86,763.9500 $ | +0.69 % | |
2,946.1000 $ | +0.08 % | |
1.9080 $ | +0.85 % | |
538.6130 $ | +1.04 % | |
87,311.5000 $ | +1.17 % | |
128.6210 $ | +2.10 % | |
0.2230 $ | +1.36 % | |
12.4190 $ | -0.16 % | |
12.9380 $ | +1.19 % | |
0.1170 $ | +0.86 % | |
1.9390 $ | +2.81 % | |
0.3900 $ | +1.30 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
45.30 € | 36 | 11:47:44.665 | |
304.75 € | 1 | 11:47:43.049 | |
61.52 € | 1 | 11:47:32.685 | |
232.40 € | 20 | 11:47:29.311 | |
20.10 € | 2,000 | 11:47:22.103 | |
140.25 € | 40 | 11:47:18.505 | |
31.97 € | 1 | 11:47:16.021 | |
46.48 € | 20 | 11:47:15.271 | |
10.042 € | 1 | 11:47:12.176 | |
51.80 € | 33 | 11:47:10.995 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
