ALLANE SE INH O.N.

ISIN: DE000A0DPRE6 | WKN: A0DPRE  Trade now
9.5750-0.1000 -1.03 % 13:09:13
Bid
9.2500
Bid Size: 160
Ask
9.9000
Bid Ask: 160

Performance

Period of time Price Perf.%
1 W
9.825
-2.799
1 M
9.225
+3.523
6 M
10.600
-9.906
YTD
9.450
+1.058
1 Y
9.300
+2.688
3 Y
12.350
-22.672
5 Y
15.910
-39.975

Key Figures

   
Distance all time high
60.04 %
Distance 52-week-High
14.35 %
Distance 52-week-Low
22.04 %
Vola 30 days
9.65 %
Vola 250 days
27.97 %
KGV
55.90 (2021)
KCV
7.67 (2020)
Price gain/Stock
0.280 (2021)
Cashflow/Stock
1.990 (2020)

Trades

TimePriceVolume
26.01. 08:16:12.064
9.70 €
180
09.01. 13:28:44.031
9.95 €
100
29.12. 12:23:22.792
9.30 €
500
25.11. 15:50:10.838
10.50 €
200
10.11. 20:16:54.654
10.10 €
100
22.10. 09:16:19.900
10.40 €
148
21.10. 09:47:26.886
10.40 €
145
22.09. 20:23:46.679
10.60 €
145
15.09. 07:57:04.374
10.20 €
4
25.08. 17:12:52.051
10.60 €
140

Quotes

TimeSizeBidAskSize
08:16:11.049
180
9.70 €
10.10 €
180
13:28:41.240
100
9.00 €
9.95 €
100
09:03:02.923
100
9.10 €
9.95 €
100
07:41:02.696
100
9.15 €
9.90 €
100
17:53:36.597
100
9.20 €
9.95 €
100
12:23:22.380
500
9.30 €
10.10 €
500
12:23:11.243
500
9.30 €
10.10 €
500
12:22:07.851
500
9.30 €
10.10 €
500
12:22:00.619
500
9.30 €
10.10 €
500
12:21:52.589
500
9.30 €
10.10 €
500

Turbo Map on ALLANE SE INH O.N.

  • ALLANE SE INH O.N.

    9.5750 € -0.1000 € -1.03 % 13:09:13
Turbos
OpenEnd without SL
OpenEnd with SL
8.0438.6189.192
Call
9.76710.34110.916
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
45
-
Verkauf
50
-
Kauf
250
-
Kauf
200
-