FRANCOTYP-POSTALIA HLDG

ISIN: DE000FPH9000 | WKN: FPH900  Trade now
2.9300+0.1000 +3.53 % 05.12. 22:58
Bid
2.7000
Bid Size: 962
Ask
3.1600
Bid Ask: 962
TimePriceVolume
28.11. 19:09:52.733
2.80 €
1,350
19.11. 15:19:30.226
2.80 €
200
11.11. 09:36:00.900
2.90 €
1,727
05.11. 10:57:55.346
2.96 €
700
31.10. 11:13:04.827
3.16 €
33
23.10. 15:45:05.982
3.19 €
1,000
20.10. 15:42:19.631
3.16 €
124
20.10. 14:30:43.970
3.16 €
200
16.10. 16:23:37.662
3.22 €
1,500
15.10. 10:01:03.298
3.16 €
1,500
TimeSizeBidAskSize
19:09:50.782
1,350
2.80 €
3.00 €
1,350
19:09:14.911
1,350
2.80 €
3.00 €
1,350
19:09:03.791
1,350
2.80 €
3.00 €
1,350
19:08:36.055
1
2.80 €
3.00 €
1
15:19:30.216
200
2.80 €
2.96 €
200
15:18:12.873
1,389
2.80 €
2.98 €
1,389
16:18:43.215
1,000
2.88 €
3.00 €
1,000
09:36:00.889
1,727
2.90 €
3.00 €
1,727
10:57:55.334
700
2.96 €
3.19 €
700
10:55:40.343
700
2.96 €
3.19 €
700

Master Data

   
Local ID
FPH900
ISIN
DE000FPH9000
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
16.30 Mio.
Market Capitalization
45.64 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.52 %
Distance 52-week-High
14.70 %
Distance 52-week-Low
40.05 %
Vola 30 days
26.44 %
Vola 250 days
76.63 %
KGV
153.50 (2021)
KCV
2.29 (2020)
Price gain/Stock
0.020 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
2.905
-3.098
1 M
3.075
-8.455
6 M
2.890
-2.595
YTD
2.280
+23.465
1 Y
2.240
+25.670
3 Y
3.260
-13.650
5 Y
3.420
-17.690

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1550
-
Verkauf
1390
-
Verkauf
1
-
Kauf
1
-
Kauf
500
-

Contained in the following Wikifolios

76,082.33 €
167,772.69 €
9,446.56 €
DE000LS9JU59
178,077.20 €
3,908.08 €