DRAEGERWERK ST.A.O.N.

ISIN: DE0005550602 | WKN: 555060
69.3000+2.7000 +4.05 % 22:55:22
Status: closed
 
Bid
69.2000
Bid Size: 15
Aks
69.4000
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
68.900
-3.338
1 M
73.400
-9.264
6 M
52.000
+28.077
YTD
55.800
+19.355
1 Y
49.300
+35.091
3 Y
37.750
+76.424
5 Y
64.100
+3.900

Key Figures

   
Name
DRAEGERWERK ST.A.O.N.
WKN
555060
ISIN
DE0005550602
Tagesumsatz
0.00
Abstand Allzeithoch
25.38 %
Abstand 52W Hoch
13.17 %

Trades

TimePriceVolume
20.03. 17:45:14.627
67.60 €
180
20.03. 09:47:17.604
69.20 €
54
20.03. 09:45:34.764
69.40 €
27
20.03. 09:45:17.948
69.40 €
27
20.03. 09:45:10.935
69.40 €
27
20.03. 09:17:29.053
69.60 €
27
20.03. 09:16:13.949
69.60 €
27
20.03. 09:15:51.987
69.60 €
27
20.03. 09:15:23.996
69.60 €
27
20.03. 09:15:20.832
69.60 €
27
20.03. 09:15:14.518
69.60 €
27

Quotes

TimeSizeBidAskSize
17:45:13.236
180
67.00 €
67.60 €
180
17:45:03.134
180
67.00 €
67.60 €
180
10:13:15.276
15
68.00 €
68.80 €
15
21:18:03.302
37
68.00 €
68.40 €
37
15:11:31.288
101
67.80 €
68.60 €
101
07:30:57.072
22
68.20 €
68.80 €
22
12:10:42.243
150
67.80 €
68.80 €
150
08:52:43.572
8
68.60 €
69.20 €
8
15:37:02.215
180
69.40 €
70.20 €
180
15:36:56.297
180
69.40 €
70.20 €
180

Wikifolio