Jetzt handeln
ACCENTRO R.EST.AG O.N.
ISIN: DE000A0KFKB3 | WKN: A0KFKB
0,2430 €
- 0,00 %
06.02. 22:59
Status: closed
Geld
0,2040 €
Stück: 12.255
Brief
0,2820 €
Stück: 12.255
Zeit | Kurs | Volumen | |
---|---|---|---|
03.02. 20:42:44.172 | 0,266 € | 1.100 | |
14.01. 16:37:51.895 | 0,266 € | 1.000 | |
10.01. 09:36:46.122 | 0,272 € | 1.050 | |
09.01. 17:04:38.837 | 0,31 € | 5.000 | |
27.12. 14:40:47.704 | 0,242 € | 500 | |
23.12. 15:34:35.167 | 0,24 € | 640 | |
19.12. 17:58:43.920 | 0,262 € | 2.150 | |
18.12. 11:19:57.933 | 0,286 € | 3.336 | |
17.12. 13:59:35.591 | 0,302 € | 28 | |
13.12. 14:15:24.876 | 0,302 € | 1.000 | |
13.12. 10:22:19.603 | 0,342 € | 2.000 | |
13.12. 10:21:00.879 | 0,302 € | 1.920 | |
12.12. 16:15:52.294 | 0,302 € | 250 | |
11.12. 08:46:56.770 | 0,30 € | 250 | |
04.12. 15:25:32.242 | 0,304 € | 3.300 | |
04.12. 12:43:42.814 | 0,34 € | 900 | |
04.12. 10:08:07.447 | 0,304 € | 500 | |
03.12. 16:43:15.445 | 0,304 € | 10 | |
03.12. 10:47:34.656 | 0,338 € | 500 | |
29.11. 11:55:35.075 | 0,314 € | 1.000 | |
27.11. 12:41:16.958 | 0,28 € | 120 | |
22.11. 12:01:37.914 | 0,252 € | 500 | |
01.11. 11:09:39.836 | 0,474 € | 1.490 | |
01.11. 11:09:28.921 | 0,474 € | 2.706 | |
01.11. 11:09:23.479 | 0,472 € | 2.706 | |
01.11. 11:09:19.543 | 0,472 € | 2.706 | |
01.11. 11:09:15.277 | 0,472 € | 2.706 | |
01.11. 11:09:11.699 | 0,472 € | 2.706 | |
01.11. 11:09:07.062 | 0,472 € | 2.706 | |
01.11. 11:09:03.251 | 0,472 € | 2.706 | |
24.10. 14:32:50.477 | 0,41 € | 400 | |
24.10. 13:53:29.281 | 0,41 € | 600 | |
24.10. 12:44:14.596 | 0,388 € | 300 | |
24.10. 12:32:04.190 | 0,388 € | 300 | |
24.10. 12:25:17.726 | 0,388 € | 300 | |
24.10. 12:12:27.926 | 0,388 € | 300 | |
24.10. 11:54:59.174 | 0,388 € | 300 | |
24.10. 11:19:20.506 | 0,388 € | 300 | |
24.10. 11:14:20.500 | 0,388 € | 200 | |
24.10. 11:04:54.802 | 0,388 € | 200 | |
24.10. 10:55:03.545 | 0,388 € | 200 | |
24.10. 10:40:03.029 | 0,388 € | 150 | |
24.10. 10:18:56.332 | 0,388 € | 200 | |
22.10. 16:21:58.767 | 0,498 € | 2.000 | |
21.10. 09:33:58.966 | 0,515 € | 100 | |
16.09. 22:04:29.554 | 0,484 € | 430 | |
16.09. 13:58:57.721 | 0,50 € | 439 | |
11.09. 17:35:01.863 | 0,50 € | 480 | |
10.09. 14:23:48.970 | 0,53 € | 500 | |
09.09. 08:24:24.502 | 0,494 € | 500 | |
06.09. 16:33:35.542 | 0,456 € | 700 | |
06.09. 14:43:40.157 | 0,45 € | 2.000 | |
06.09. 14:43:26.195 | 0,45 € | 2.000 | |
06.09. 14:40:05.201 | 0,406 € | 1.000 | |
03.09. 16:47:45.903 | 0,34 € | 1.000 | |
03.09. 13:08:17.912 | 0,308 € | 7.800 | |
13.08. 17:39:33.217 | 0,302 € | 3.001 | |
13.08. 14:06:57.711 | 0,38 € | 3.100 | |
13.08. 11:29:45.793 | 0,42 € | 700 | |
12.08. 14:21:46.266 | 0,33 € | 125 | |
09.08. 09:09:11.753 | 0,352 € | 500 | |
08.08. 09:44:46.727 | 0,35 € | 1.000 | |
08.08. 09:15:08.465 | 0,328 € | 2.200 | |
06.08. 11:36:14.259 | 0,336 € | 3.000 | |
06.08. 10:17:38.145 | 0,346 € | 1.050 | |
06.08. 10:16:22.491 | 0,346 € | 1.000 | |
06.08. 10:14:15.926 | 0,346 € | 400 | |
06.08. 10:03:19.083 | 0,346 € | 3.000 | |
06.08. 09:34:45.771 | 0,328 € | 1.500 | |
05.08. 11:13:28.721 | 0,27 € | 250 | |
05.08. 09:11:53.495 | 0,33 € | 3.700 | |
02.08. 10:03:18.211 | 0,282 € | 2.000 | |
01.08. 16:03:40.475 | 0,344 € | 5.000 | |
31.07. 15:03:47.953 | 0,268 € | 500 | |
31.07. 09:32:07.430 | 0,27 € | 525 | |
26.07. 13:09:20.173 | 0,22 € | 7.500 | |
26.07. 13:08:50.962 | 0,22 € | 7.500 | |
26.07. 13:08:35.772 | 0,22 € | 7.500 | |
26.07. 13:08:13.450 | 0,22 € | 7.500 | |
24.07. 16:29:54.409 | 0,264 € | 2.000 | |
23.07. 09:23:11.665 | 0,252 € | 500 | |
15.07. 19:58:28.732 | 0,266 € | 1.000 | |
12.07. 13:59:42.435 | 0,21 € | 1.175 | |
11.07. 14:43:18.019 | 0,25 € | 800 | |
11.07. 14:36:36.383 | 0,25 € | 1.200 | |
10.07. 15:52:49.059 | 0,26 € | 80 | |
03.07. 17:56:45.686 | 0,296 € | 400 | |
03.07. 13:51:49.230 | 0,278 € | 400 | |
02.07. 09:45:39.825 | 0,438 € | 439 | |
24.06. 11:14:09.118 | 0,314 € | 500 | |
21.06. 10:17:30.992 | 0,358 € | 100 | |
20.06. 09:33:55.422 | 0,358 € | 100 | |
18.06. 09:36:48.831 | 0,358 € | 1.000 | |
11.06. 16:58:35.763 | 0,392 € | 370 | |
11.06. 09:02:32.540 | 0,40 € | 1.000 | |
30.05. 12:56:58.951 | 0,448 € | 300 | |
30.05. 12:54:10.444 | 0,448 € | 300 | |
15.05. 16:11:20.013 | 0,412 € | 165 | |
13.05. 15:14:22.183 | 0,545 € | 1.000 | |
03.05. 17:00:14.057 | 0,40 € | 1.000 | |
30.04. 09:45:57.626 | 0,416 € | 50 | |
26.04. 14:15:16.932 | 0,452 € | 200 | |
24.04. 14:57:17.596 | 0,535 € | 200 | |
23.04. 11:57:41.463 | 0,55 € | 2.500 | |
23.04. 11:57:21.421 | 0,55 € | 2.500 | |
23.04. 11:55:56.587 | 0,55 € | 2.500 | |
23.04. 11:55:35.125 | 0,55 € | 2.500 | |
23.04. 11:55:08.945 | 0,55 € | 2.500 | |
23.04. 11:54:43.253 | 0,55 € | 2.500 | |
23.04. 11:54:16.819 | 0,55 € | 2.500 | |
23.04. 11:53:53.533 | 0,55 € | 2.500 | |
23.04. 11:52:42.481 | 0,55 € | 2.500 | |
23.04. 11:52:14.535 | 0,55 € | 2.500 | |
23.04. 11:51:48.961 | 0,55 € | 2.500 | |
23.04. 11:51:22.994 | 0,55 € | 2.500 | |
23.04. 11:50:58.382 | 0,55 € | 2.500 | |
23.04. 11:50:25.033 | 0,55 € | 2.500 | |
23.04. 11:49:51.102 | 0,55 € | 2.500 | |
23.04. 11:49:20.811 | 0,55 € | 2.500 | |
23.04. 11:48:29.868 | 0,55 € | 2.500 | |
23.04. 11:47:42.119 | 0,55 € | 2.500 | |
23.04. 11:47:10.182 | 0,55 € | 2.500 | |
23.04. 11:46:27.201 | 0,55 € | 2.500 | |
23.04. 11:45:41.825 | 0,55 € | 2.500 | |
23.04. 11:45:17.942 | 0,55 € | 2.500 | |
23.04. 09:07:08.720 | 0,55 € | 1.000 | |
23.04. 09:05:07.875 | 0,55 € | 2.000 | |
23.04. 09:03:11.648 | 0,55 € | 2.000 | |
17.04. 13:13:14.617 | 0,59 € | 100 | |
17.04. 09:11:21.787 | 0,545 € | 211 | |
17.04. 09:09:19.785 | 0,545 € | 600 | |
16.04. 09:38:07.212 | 0,56 € | 380 | |
12.04. 17:13:21.283 | 0,605 € | 5.000 | |
12.04. 17:13:00.633 | 0,605 € | 5.000 | |
12.04. 17:12:35.187 | 0,605 € | 5.000 | |
11.04. 12:07:26.791 | 0,745 € | 200 | |
04.04. 20:49:06.210 | 0,635 € | 1.000 | |
03.04. 09:03:44.411 | 0,845 € | 1.000 | |
02.04. 15:43:26.966 | 0,89 € | 1.515 | |
02.04. 15:42:09.094 | 0,89 € | 1.515 | |
02.04. 15:40:13.915 | 0,89 € | 1.515 | |
02.04. 15:39:03.353 | 0,89 € | 1.515 | |
02.04. 15:34:21.359 | 0,89 € | 1.515 | |
02.04. 15:33:25.902 | 0,89 € | 1.515 | |
02.04. 15:28:56.780 | 0,895 € | 1.515 | |
02.04. 15:27:56.930 | 0,895 € | 1.515 | |
02.04. 15:26:52.662 | 0,895 € | 1.515 | |
02.04. 15:25:41.226 | 0,895 € | 1.515 | |
26.03. 16:03:58.806 | 0,68 € | 1.000 | |
26.03. 13:30:54.089 | 0,71 € | 310 | |
26.03. 10:34:04.351 | 0,64 € | 350 | |
26.03. 09:53:01.190 | 0,685 € | 109 | |
22.03. 10:15:11.806 | 0,695 € | 13 | |
20.03. 16:06:38.070 | 0,75 € | 109 | |
19.03. 12:57:20.857 | 0,85 € | 1.000 | |
19.03. 09:03:46.356 | 0,80 € | 13 | |
18.03. 20:46:10.540 | 0,80 € | 100 | |
18.03. 14:42:49.063 | 0,765 € | 100 | |
18.03. 12:55:32.551 | 0,75 € | 350 | |
15.03. 12:55:04.775 | 0,75 € | 1.000 | |
12.03. 16:44:36.852 | 0,71 € | 700 | |
11.03. 16:25:17.686 | 0,74 € | 3.200 | |
07.03. 13:19:01.565 | 0,82 € | 110 | |
06.03. 11:30:39.431 | 0,835 € | 9.000 | |
06.03. 10:41:06.893 | 0,88 € | 1.000 | |
05.03. 16:42:41.423 | 0,88 € | 150 | |
05.03. 12:07:43.138 | 0,83 € | 1.000 | |
05.03. 09:09:10.825 | 0,83 € | 150 | |
01.03. 11:22:12.511 | 0,86 € | 50 | |
27.02. 17:06:13.579 | 0,905 € | 520 | |
20.02. 15:24:11.453 | 0,91 € | 900 | |
20.02. 13:23:02.025 | 0,955 € | 100 | |
19.02. 13:48:27.090 | 0,955 € | 380 | |
19.02. 11:51:28.710 | 0,955 € | 7 | |
09.02. 12:58:35.568 | 0,97 € | 75 | |
08.02. 15:29:26.011 | 1,02 € | 29 | |
07.02. 13:23:58.253 | 1,01 € | 2.000 | |
06.02. 13:34:54.588 | 0,96 € | 1.000 | |
06.02. 12:39:20.371 | 1,02 € | 1.000 | |
06.02. 12:33:53.109 | 1,02 € | 29 | |
02.02. 16:28:58.417 | 1,00 € | 2.000 | |
31.01. 10:16:53.800 | 1,04 € | 40 | |
19.01. 14:52:30.779 | 1,14 € | 750 | |
17.01. 10:22:06.714 | 1,08 € | 150 | |
16.01. 19:17:58.276 | 1,02 € | 380 | |
03.01. 12:51:45.766 | 1,08 € | 2.000 | |
29.12. 10:35:30.850 | 1,06 € | 400 | |
28.12. 17:06:29.872 | 1,06 € | 300 | |
22.12. 11:02:00.987 | 1,10 € | 250 | |
19.12. 15:44:22.220 | 1,11 € | 871 | |
14.12. 11:02:08.579 | 1,05 € | 2.000 | |
12.12. 17:03:22.083 | 1,10 € | 2.000 | |
12.12. 17:02:07.462 | 1,10 € | 2.479 | |
12.12. 16:53:45.828 | 1,14 € | 1.000 | |
07.12. 17:05:53.294 | 1,13 € | 500 | |
07.12. 12:31:04.900 | 1,15 € | 100 | |
07.12. 12:30:20.314 | 1,15 € | 180 | |
07.12. 12:29:30.088 | 1,15 € | 230 | |
07.12. 12:28:16.150 | 1,15 € | 230 | |
07.12. 12:27:39.956 | 1,15 € | 230 | |
05.12. 17:05:28.286 | 1,15 € | 870 | |
05.12. 10:55:00.759 | 1,15 € | 750 | |
04.12. 14:41:01.168 | 1,09 € | 2.500 | |
29.11. 11:50:54.270 | 1,07 € | 4.000 | |
29.11. 11:50:19.135 | 1,07 € | 4.000 | |
29.11. 11:49:52.353 | 1,07 € | 4.000 | |
29.11. 11:49:31.195 | 1,07 € | 4.000 | |
20.11. 09:49:34.136 | 1,16 € | 850 | |
15.11. 14:59:22.782 | 0,98 € | 4.000 | |
13.11. 21:25:54.739 | 1,18 € | 1.000 | |
13.11. 10:02:13.766 | 1,09 € | 120 | |
08.11. 22:29:58.071 | 1,61 € | 320 | |
08.11. 22:28:43.037 | 1,61 € | 680 | |
24.10. 09:02:51.904 | 1,39 € | 1.500 | |
23.10. 10:53:28.440 | 1,39 € | 2.000 | |
12.10. 14:54:29.341 | 1,51 € | 135 | |
05.10. 09:56:38.539 | 1,29 € | 400 | |
22.09. 12:27:19.238 | 1,67 € | 2.500 | |
08.09. 19:55:14.904 | 1,61 € | 281 | |
30.08. 09:09:07.104 | 1,64 € | 450 | |
22.08. 13:09:18.612 | 1,79 € | 12 | |
18.08. 08:54:17.564 | 1,73 € | 500 | |
18.08. 08:52:10.337 | 1,73 € | 500 | |
17.08. 17:18:41.388 | 1,62 € | 250 | |
16.08. 08:45:12.091 | 1,77 € | 140 | |
15.08. 09:10:08.779 | 1,58 € | 1.140 | |
10.08. 15:57:19.383 | 1,58 € | 224 | |
09.08. 12:12:55.623 | 1,53 € | 2 | |
09.08. 10:13:58.526 | 1,62 € | 915 | |
09.08. 10:02:34.133 | 1,62 € | 907 | |
04.08. 09:57:42.042 | 1,54 € | 640 | |
03.08. 17:29:19.975 | 1,54 € | 200 | |
02.08. 22:08:04.814 | 1,74 € | 3.000 | |
31.07. 12:39:30.703 | 1,58 € | 900 | |
27.07. 12:21:07.181 | 1,51 € | 220 | |
27.07. 10:34:29.842 | 1,59 € | 3.800 | |
27.07. 10:33:51.414 | 1,51 € | 3.587 | |
26.07. 10:59:56.997 | 1,50 € | 23 | |
25.07. 11:31:33.000 | 1,54 € | 500 | |
21.07. 15:43:07.888 | 1,70 € | 1.300 | |
21.07. 14:19:09.288 | 1,66 € | 1.321 | |
17.07. 14:30:23.193 | 1,83 € | 120 | |
12.07. 14:29:03.020 | 1,85 € | 630 | |
05.07. 16:34:08.736 | 1,82 € | 170 | |
04.07. 20:29:45.772 | 1,68 € | 69 | |
30.06. 15:17:51.297 | 1,80 € | 1.000 | |
27.06. 15:51:12.847 | 1,93 € | 5 | |
26.06. 11:13:24.337 | 1,69 € | 20 | |
21.06. 17:21:39.426 | 1,83 € | 5 | |
15.06. 09:11:41.034 | 1,73 € | 450 | |
15.06. 09:07:15.266 | 1,73 € | 450 | |
15.06. 09:03:30.350 | 1,73 € | 459 | |
14.06. 14:56:58.231 | 1,67 € | 300 | |
09.06. 13:54:04.510 | 1,69 € | 1.000 | |
08.06. 15:28:38.431 | 1,69 € | 790 | |
05.06. 14:18:09.649 | 1,64 € | 69 | |
02.06. 17:45:19.133 | 1,59 € | 1.330 | |
02.06. 17:44:59.981 | 1,59 € | 200 | |
31.05. 19:49:13.818 | 1,47 € | 166 | |
29.05. 16:03:36.863 | 1,34 € | 600 | |
24.05. 16:51:55.871 | 1,35 € | 800 | |
24.05. 13:46:11.122 | 1,35 € | 6.000 | |
23.05. 21:05:01.788 | 1,46 € | 500 | |
23.05. 15:08:49.785 | 1,39 € | 1.000 | |
19.05. 10:52:45.552 | 1,55 € | 700 | |
12.05. 10:40:01.750 | 1,46 € | 100 | |
12.05. 10:09:22.820 | 1,46 € | 5.859 | |
09.05. 13:57:09.383 | 1,64 € | 300 | |
08.05. 14:30:50.904 | 1,60 € | 20 | |
05.05. 15:52:12.212 | 1,62 € | 1.500 | |
25.04. 09:24:37.684 | 1,62 € | 730 | |
22.04. 12:59:03.070 | 1,67 € | 10 | |
21.04. 09:59:34.955 | 1,55 € | 1.000 | |
19.04. 14:53:20.424 | 1,51 € | 500 | |
18.04. 12:53:56.541 | 1,45 € | 200 | |
14.04. 14:14:34.495 | 1,56 € | 75 | |
11.04. 17:08:22.260 | 1,64 € | 200 | |
11.04. 11:31:35.947 | 1,51 € | 20 | |
05.04. 10:49:54.710 | 1,57 € | 662 | |
31.03. 13:03:21.732 | 1,48 € | 1.000 | |
31.03. 12:48:24.373 | 1,48 € | 380 | |
31.03. 11:22:13.589 | 1,48 € | 2.000 | |
31.03. 10:13:19.747 | 1,41 € | 2.000 | |
28.03. 15:58:54.665 | 1,54 € | 450 | |
27.03. 20:15:58.300 | 1,90 € | 5.000 | |
27.03. 16:44:51.541 | 1,64 € | 38 | |
27.03. 09:15:48.578 | 1,75 € | 500 | |
27.03. 07:42:49.761 | 2,02 € | 612 | |
16.03. 21:01:24.888 | 1,53 € | 100 | |
14.03. 10:25:24.305 | 1,75 € | 270 | |
14.03. 09:03:33.097 | 1,76 € | 150 | |
13.03. 21:11:25.011 | 1,84 € | 150 | |
13.03. 16:03:39.256 | 1,76 € | 30 | |
09.03. 10:09:06.926 | 1,81 € | 129 | |
07.03. 15:00:36.189 | 1,91 € | 300 | |
06.03. 14:28:22.437 | 2,12 € | 200 | |
03.03. 09:29:49.897 | 1,91 € | 600 | |
02.03. 10:53:56.869 | 1,99 € | 3.950 | |
24.02. 16:50:09.793 | 2,02 € | 800 | |
24.02. 14:34:00.579 | 2,06 € | 350 | |
22.02. 13:02:05.702 | 2,24 € | 500 | |
21.02. 10:14:15.915 | 2,22 € | 600 | |
21.02. 09:53:19.861 | 2,20 € | 500 | |
20.02. 14:20:56.218 | 2,20 € | 500 | |
20.02. 13:38:54.278 | 2,28 € | 2.000 | |
20.02. 13:38:21.093 | 2,28 € | 2.000 | |
20.02. 13:37:12.358 | 2,28 € | 2.000 | |
20.02. 13:36:52.900 | 2,28 € | 2.000 | |
20.02. 13:36:10.685 | 2,28 € | 2.000 | |
17.02. 16:17:54.565 | 2,32 € | 1.000 | |
17.02. 09:23:27.962 | 2,42 € | 200 | |
16.02. 12:37:54.513 | 2,34 € | 900 | |
13.02. 11:26:13.102 | 2,38 € | 500 | |
13.02. 07:36:28.022 | 2,38 € | 350 | |
10.02. 13:20:57.002 | 2,34 € | 1.500 | |
08.02. 14:08:24.217 | 2,32 € | 540 | |
06.02. 12:54:21.601 | 2,36 € | 900 | |
03.02. 09:47:23.014 | 2,36 € | 800 | |
02.02. 10:54:27.329 | 2,40 € | 800 | |
01.02. 10:59:03.577 | 2,44 € | 444 | |
01.02. 10:57:08.498 | 2,34 € | 284 | |
20.01. 17:50:53.266 | 2,34 € | 1.000 | |
17.01. 16:21:43.808 | 2,52 € | 75 | |
13.01. 15:06:17.772 | 2,52 € | 1.000 | |
11.01. 14:30:49.064 | 2,50 € | 300 | |
10.01. 14:30:26.028 | 2,32 € | 1.500 | |
10.01. 10:36:47.909 | 2,18 € | 1.820 | |
30.12. 10:55:58.765 | 2,16 € | 80 | |
27.12. 13:29:29.787 | 2,10 € | 900 | |
22.12. 09:52:40.741 | 2,18 € | 1.250 | |
19.12. 07:32:07.499 | 2,42 € | 1.000 | |
18.12. 17:07:15.440 | 2,48 € | 3.000 | |
17.12. 10:00:16.284 | 2,42 € | 750 | |
07.12. 11:46:45.219 | 2,24 € | 380 | |
07.12. 11:45:47.722 | 2,14 € | 320 | |
06.12. 12:11:21.831 | 2,20 € | 250 | |
05.12. 16:28:29.177 | 2,16 € | 80 | |
05.12. 13:28:09.091 | 2,18 € | 2.500 | |
02.12. 17:25:30.000 | 2,24 € | 2.500 | |
02.12. 17:23:41.797 | 2,26 € | 2.500 | |
02.12. 17:22:50.491 | 2,26 € | 1.500 | |
02.12. 17:21:34.746 | 2,26 € | 3.000 | |
01.12. 15:10:34.641 | 2,22 € | 2.500 | |
01.12. 15:09:29.834 | 2,22 € | 2.500 | |
01.12. 15:08:21.517 | 2,24 € | 2.500 | |
01.12. 15:04:03.470 | 2,24 € | 3.000 | |
01.12. 15:02:34.990 | 2,24 € | 3.160 | |
01.12. 12:27:39.701 | 2,24 € | 3.500 | |
01.12. 12:04:20.672 | 2,34 € | 2.000 | |
01.12. 12:02:52.325 | 2,36 € | 2.500 | |
01.12. 12:02:25.573 | 2,36 € | 2.500 | |
30.11. 11:25:32.300 | 2,18 € | 50 | |
28.11. 17:36:26.545 | 2,60 € | 800 | |
22.11. 15:50:08.368 | 2,54 € | 500 | |
15.11. 10:22:44.310 | 2,50 € | 400 | |
10.11. 14:05:27.927 | 2,66 € | 200 | |
08.11. 10:57:13.679 | 2,76 € | 500 | |
07.11. 13:32:46.475 | 2,82 € | 400 | |
01.11. 13:19:18.462 | 2,44 € | 500 | |
01.11. 12:17:49.229 | 2,48 € | 6.000 | |
24.10. 13:01:20.929 | 2,12 € | 200 | |
13.10. 09:02:22.159 | 2,02 € | 700 | |
04.10. 18:13:46.043 | 2,34 € | 100 | |
03.10. 15:44:57.744 | 2,22 € | 600 | |
03.10. 15:43:41.301 | 2,04 € | 250 | |
26.09. 09:05:05.852 | 2,26 € | 300 | |
23.09. 22:19:22.110 | 2,20 € | 200 | |
23.09. 10:47:47.825 | 2,40 € | 250 | |
22.09. 13:22:43.580 | 2,52 € | 200 | |
20.09. 17:13:05.323 | 2,18 € | 500 | |
20.09. 11:47:00.579 | 2,38 € | 40 | |
20.09. 11:25:48.453 | 2,38 € | 1.000 | |
19.09. 13:56:51.519 | 2,58 € | 100 | |
16.09. 10:57:33.714 | 2,92 € | 30 | |
16.09. 09:02:14.038 | 2,92 € | 600 | |
15.09. 19:41:45.132 | 3,04 € | 390 | |
14.09. 14:48:38.525 | 3,16 € | 300 | |
14.09. 10:32:30.302 | 3,16 € | 1.000 | |
14.09. 07:42:06.376 | 3,14 € | 750 | |
13.09. 15:02:18.025 | 3,08 € | 1.000 | |
13.09. 11:41:47.829 | 3,02 € | 949 | |
06.09. 14:03:32.711 | 3,30 € | 205 | |
05.09. 13:01:43.412 | 3,38 € | 70 | |
29.08. 09:04:19.054 | 3,52 € | 250 | |
25.08. 16:58:39.895 | 3,52 € | 2.550 | |
25.08. 14:07:17.908 | 3,74 € | 284 | |
19.08. 16:40:34.601 | 3,68 € | 600 | |
17.08. 11:38:22.383 | 3,68 € | 100 | |
17.08. 08:33:16.129 | 3,64 € | 500 | |
17.08. 08:13:11.414 | 3,76 € | 500 | |
17.08. 08:13:06.907 | 3,76 € | 500 | |
16.08. 18:13:18.395 | 3,68 € | 200 | |
16.08. 15:00:34.357 | 3,82 € | 500 | |
16.08. 10:00:02.993 | 3,72 € | 230 | |
12.08. 17:39:03.213 | 3,96 € | 960 | |
10.08. 18:51:35.143 | 4,28 € | 250 | |
18.07. 10:36:06.864 | 4,30 € | 800 | |
12.07. 16:47:41.114 | 3,94 € | 25 | |
08.07. 14:24:04.630 | 3,90 € | 1.000 | |
07.07. 14:50:11.915 | 3,60 € | 1.000 | |
01.07. 14:50:45.869 | 3,86 € | 60 | |
24.06. 13:10:29.500 | 3,94 € | 400 | |
20.06. 15:29:10.210 | 3,92 € | 2.400 | |
20.06. 15:25:58.912 | 3,94 € | 2.600 | |
20.06. 15:25:32.648 | 3,92 € | 2.400 | |
20.06. 15:21:34.124 | 3,92 € | 2.100 | |
20.06. 15:18:12.178 | 3,92 € | 2.130 | |
16.06. 12:03:18.227 | 4,00 € | 500 | |
15.06. 14:19:22.458 | 4,12 € | 125 | |
14.06. 17:34:51.343 | 4,10 € | 500 | |
14.06. 13:45:14.678 | 4,18 € | 100 | |
08.06. 12:15:06.559 | 4,60 € | 500 | |
03.06. 13:20:00.238 | 4,54 € | 20 | |
31.05. 14:18:53.346 | 4,28 € | 100 | |
31.05. 13:35:28.327 | 4,30 € | 2.336 | |
27.05. 17:09:31.348 | 4,12 € | 829 | |
26.05. 16:58:05.044 | 4,30 € | 55 | |
25.05. 13:07:40.948 | 4,24 € | 160 | |
25.05. 13:00:09.084 | 4,24 € | 987 | |
23.05. 10:35:02.047 | 4,18 € | 80 | |
20.05. 17:24:09.303 | 4,04 € | 193 | |
20.05. 15:07:21.428 | 4,14 € | 200 | |
20.05. 15:06:23.880 | 4,14 € | 200 | |
17.05. 11:43:01.773 | 4,44 € | 200 | |
12.05. 14:17:06.980 | 4,48 € | 750 | |
11.05. 16:54:55.276 | 4,42 € | 200 | |
11.05. 16:51:46.575 | 4,42 € | 200 | |
11.05. 16:23:42.142 | 4,42 € | 200 | |
06.05. 11:36:25.816 | 4,56 € | 100 | |
05.05. 22:28:50.407 | 4,86 € | 300 | |
03.05. 09:38:30.008 | 4,70 € | 192 | |
02.05. 09:56:19.102 | 4,86 € | 300 | |
02.05. 09:04:22.462 | 4,64 € | 214 | |
02.05. 09:03:34.563 | 4,64 € | 214 | |
02.05. 09:03:27.608 | 4,64 € | 214 | |
02.05. 08:33:27.104 | 4,84 € | 829 | |
29.04. 16:54:46.476 | 4,54 € | 725 | |
26.04. 10:47:56.740 | 4,80 € | 250 | |
26.04. 10:34:10.460 | 4,80 € | 250 | |
25.04. 13:50:51.197 | 4,82 € | 750 | |
22.04. 12:58:41.553 | 4,78 € | 500 | |
21.04. 11:32:56.504 | 4,52 € | 1.000 | |
20.04. 12:29:29.753 | 4,68 € | 1.000 | |
13.04. 16:41:37.125 | 4,96 € | 250 | |
13.04. 16:27:19.200 | 4,96 € | 250 | |
11.04. 13:34:44.520 | 5,10 € | 250 | |
05.04. 17:09:06.940 | 5,50 € | 500 | |
23.03. 09:30:20.693 | 5,00 € | 200 | |
22.03. 17:37:48.158 | 5,00 € | 400 | |
22.03. 10:47:47.871 | 5,00 € | 200 | |
17.03. 08:40:05.412 | 5,25 € | 50 | |
16.03. 15:58:24.537 | 5,00 € | 200 | |
16.03. 15:57:48.290 | 5,00 € | 200 | |
16.03. 15:57:01.480 | 5,00 € | 200 | |
16.03. 10:05:47.546 | 4,98 € | 200 | |
16.03. 09:02:15.617 | 5,00 € | 100 | |
15.03. 15:30:40.685 | 5,05 € | 200 | |
08.03. 20:43:15.463 | 5,05 € | 626 | |
07.03. 18:10:17.242 | 4,82 € | 2.400 | |
04.03. 09:35:15.426 | 5,25 € | 400 | |
04.03. 08:42:18.580 | 5,35 € | 14 | |
28.02. 12:27:01.271 | 5,25 € | 300 | |
28.02. 10:39:18.397 | 5,25 € | 20 | |
23.02. 12:39:22.689 | 5,70 € | 350 | |
21.02. 21:56:00.989 | 5,45 € | 300 | |
15.02. 18:23:50.011 | 5,80 € | 340 | |
14.02. 10:00:29.039 | 5,80 € | 900 | |
11.02. 09:50:05.382 | 5,85 € | 350 | |
10.02. 14:56:59.874 | 5,90 € | 350 | |
08.02. 17:01:49.147 | 5,90 € | 1.000 | |
02.02. 13:29:59.118 | 6,00 € | 2.000 | |
01.02. 15:33:12.148 | 6,00 € | 400 | |
27.01. 15:42:46.871 | 6,25 € | 2.368 | |
24.01. 16:05:38.770 | 6,25 € | 150 | |
20.01. 11:55:43.007 | 6,25 € | 1.000 | |
20.01. 11:45:15.870 | 6,25 € | 1.000 | |
19.01. 13:17:41.709 | 6,35 € | 200 | |
19.01. 09:02:28.971 | 6,45 € | 200 | |
14.01. 14:55:44.971 | 6,45 € | 5.000 | |
14.01. 14:48:54.760 | 6,75 € | 2.000 | |
14.01. 09:18:28.777 | 6,35 € | 300 | |
12.01. 17:08:40.753 | 6,45 € | 300 | |
12.01. 11:55:28.095 | 6,40 € | 400 | |
04.01. 16:14:03.809 | 6,45 € | 700 | |
30.12. 13:34:08.798 | 6,50 € | 150 | |
29.12. 13:28:24.708 | 6,60 € | 180 | |
21.12. 17:14:27.426 | 6,70 € | 300 | |
20.12. 11:16:50.600 | 6,85 € | 700 | |
20.12. 10:28:12.165 | 6,80 € | 442 | |
16.12. 20:19:16.484 | 7,00 € | 220 | |
15.12. 14:42:49.710 | 6,60 € | 200 | |
15.12. 14:42:01.851 | 6,50 € | 3.000 | |
10.12. 10:04:51.371 | 6,90 € | 500 | |
08.12. 17:19:31.182 | 6,90 € | 325 | |
02.12. 11:14:43.904 | 6,80 € | 300 | |
02.12. 09:40:28.441 | 6,85 € | 1.000 | |
01.12. 17:30:52.488 | 6,90 € | 3.000 | |
01.12. 16:35:48.223 | 6,75 € | 700 | |
01.12. 16:35:04.111 | 6,75 € | 700 | |
01.12. 15:45:05.728 | 6,75 € | 500 | |
30.11. 09:46:11.919 | 6,45 € | 450 | |
30.11. 08:20:54.614 | 6,85 € | 200 | |
29.11. 10:02:01.449 | 6,25 € | 700 | |
25.11. 16:05:45.550 | 6,45 € | 70 | |
23.11. 17:29:45.664 | 6,30 € | 200 | |
19.11. 07:35:00.049 | 6,70 € | 300 | |
18.11. 13:21:12.924 | 6,70 € | 640 | |
15.11. 10:14:16.503 | 6,60 € | 275 | |
15.11. 09:23:00.043 | 6,70 € | 350 | |
12.11. 13:41:30.137 | 6,60 € | 500 | |
12.11. 09:05:47.093 | 6,70 € | 150 | |
12.11. 09:04:41.491 | 6,65 € | 700 | |
09.11. 09:25:17.198 | 6,60 € | 200 | |
09.11. 09:22:52.815 | 6,60 € | 500 | |
05.11. 16:29:13.007 | 6,85 € | 400 | |
04.11. 21:31:21.951 | 7,15 € | 540 | |
04.11. 18:12:17.822 | 7,15 € | 750 | |
02.11. 16:03:15.451 | 6,85 € | 60 | |
01.11. 11:33:44.173 | 6,85 € | 250 | |
28.10. 14:48:23.023 | 6,80 € | 147 | |
28.10. 14:42:48.437 | 6,75 € | 114 | |
19.10. 14:44:23.248 | 6,85 € | 400 | |
18.10. 14:10:15.724 | 6,75 € | 250 | |
15.10. 15:33:58.671 | 6,90 € | 250 | |
12.10. 10:29:50.026 | 6,75 € | 151 | |
11.10. 12:31:06.944 | 6,80 € | 198 | |
08.10. 08:03:25.766 | 6,25 € | 500 | |
08.10. 08:03:18.697 | 6,25 € | 500 | |
07.10. 16:39:06.053 | 6,10 € | 150 | |
07.10. 16:37:18.533 | 6,10 € | 150 | |
07.10. 16:30:28.308 | 6,10 € | 150 | |
07.10. 16:08:36.226 | 6,10 € | 1.200 | |
07.10. 09:49:51.510 | 6,25 € | 200 | |
07.10. 09:23:16.497 | 6,05 € | 200 | |
07.10. 09:22:50.260 | 6,05 € | 200 | |
07.10. 09:22:29.724 | 6,05 € | 200 | |
07.10. 09:21:27.731 | 6,05 € | 477 | |
07.10. 09:21:24.455 | 6,05 € | 477 | |
07.10. 09:21:21.960 | 6,05 € | 477 | |
07.10. 09:16:49.443 | 6,20 € | 500 | |
07.10. 09:16:46.447 | 6,20 € | 500 | |
07.10. 09:16:43.524 | 6,20 € | 500 | |
06.10. 22:10:35.138 | 5,85 € | 50 | |
06.10. 17:41:53.495 | 6,30 € | 100 | |
06.10. 17:04:35.867 | 6,05 € | 150 | |
06.10. 15:17:50.012 | 6,20 € | 150 | |
06.10. 14:56:37.279 | 6,30 € | 800 | |
06.10. 13:49:29.430 | 6,20 € | 170 | |
06.10. 13:07:17.891 | 6,50 € | 1.000 | |
06.10. 12:25:11.612 | 6,65 € | 151 | |
06.10. 12:19:55.436 | 6,60 € | 255 | |
06.10. 12:11:22.004 | 6,85 € | 100 | |
06.10. 12:10:37.806 | 6,90 € | 250 | |
05.10. 17:25:03.931 | 7,05 € | 709 | |
04.10. 09:05:02.044 | 6,60 € | 500 | |
01.10. 10:05:43.497 | 6,85 € | 850 | |
30.09. 11:27:41.648 | 7,15 € | 500 | |
30.09. 11:27:37.884 | 7,15 € | 445 | |
30.09. 10:56:55.502 | 7,20 € | 480 | |
30.09. 10:56:51.756 | 7,20 € | 480 | |
30.09. 10:56:48.861 | 7,20 € | 480 | |
30.09. 09:20:47.070 | 7,05 € | 500 | |
30.09. 09:20:43.477 | 7,05 € | 500 | |
30.09. 09:20:28.645 | 7,05 € | 500 | |
29.09. 19:38:47.368 | 7,25 € | 300 | |
29.09. 15:04:22.255 | 7,00 € | 500 | |
29.09. 12:24:24.846 | 6,90 € | 120 | |
29.09. 12:24:17.897 | 6,90 € | 1.000 | |
24.09. 15:59:48.365 | 7,30 € | 100 | |
20.09. 10:10:09.014 | 7,50 € | 1.000 | |
15.09. 16:41:52.370 | 7,50 € | 300 | |
15.09. 16:41:48.714 | 7,50 € | 300 | |
15.09. 16:41:45.942 | 7,50 € | 300 | |
15.09. 16:41:43.313 | 7,50 € | 300 | |
15.09. 14:49:26.398 | 7,70 € | 350 | |
15.09. 10:10:04.665 | 7,70 € | 300 | |
13.09. 21:11:53.304 | 7,80 € | 225 | |
10.09. 15:22:01.579 | 7,70 € | 300 | |
08.09. 15:22:33.235 | 7,80 € | 50 | |
08.09. 14:58:30.372 | 7,80 € | 38 | |
08.09. 09:19:27.730 | 7,80 € | 150 | |
07.09. 13:18:22.073 | 7,80 € | 500 | |
07.09. 11:25:31.425 | 7,80 € | 150 | |
07.09. 09:01:30.424 | 8,10 € | 125 | |
06.09. 15:49:28.096 | 7,80 € | 100 | |
06.09. 13:45:26.051 | 7,80 € | 50 | |
03.09. 12:04:14.267 | 7,65 € | 40 | |
02.09. 17:51:45.900 | 7,30 € | 150 | |
02.09. 17:19:43.449 | 7,65 € | 100 | |
02.09. 17:17:53.952 | 7,65 € | 233 | |
02.09. 17:17:03.490 | 7,65 € | 233 | |
02.09. 17:16:35.535 | 7,65 € | 234 | |
02.09. 12:39:56.190 | 7,65 € | 194 | |
02.09. 11:33:01.514 | 7,70 € | 300 | |
02.09. 10:44:05.520 | 7,60 € | 200 | |
02.09. 09:59:16.481 | 7,50 € | 300 | |
01.09. 13:12:39.899 | 7,30 € | 150 | |
01.09. 11:31:20.197 | 7,30 € | 130 | |
01.09. 11:30:29.773 | 7,30 € | 130 | |
31.08. 13:21:56.900 | 7,20 € | 35 | |
31.08. 12:53:06.742 | 7,20 € | 160 | |
31.08. 12:14:26.145 | 7,20 € | 250 | |
31.08. 10:33:43.571 | 7,35 € | 200 | |
31.08. 09:09:33.460 | 7,35 € | 200 | |
30.08. 14:03:09.627 | 7,15 € | 420 | |
30.08. 09:12:29.058 | 7,00 € | 72 | |
27.08. 14:16:00.826 | 7,15 € | 350 | |
27.08. 14:15:41.766 | 7,15 € | 350 | |
27.08. 10:26:39.820 | 7,05 € | 300 | |
27.08. 09:58:20.519 | 7,10 € | 100 | |
20.08. 10:32:54.611 | 7,25 € | 270 | |
19.08. 14:05:34.901 | 7,25 € | 150 | |
19.08. 12:09:49.606 | 7,15 € | 435 | |
10.08. 17:35:24.689 | 7,45 € | 315 | |
10.08. 17:09:10.027 | 7,45 € | 50 | |
05.08. 16:09:15.801 | 7,65 € | 1.000 | |
05.08. 09:50:38.232 | 7,55 € | 360 | |
04.08. 17:38:04.877 | 7,55 € | 300 | |
04.08. 17:37:44.725 | 7,55 € | 20 | |
04.08. 15:29:16.924 | 7,40 € | 1.000 | |
04.08. 15:27:50.828 | 7,35 € | 1.000 | |
04.08. 15:27:03.333 | 7,30 € | 500 | |
04.08. 15:23:50.405 | 7,30 € | 500 | |
04.08. 12:15:20.313 | 7,15 € | 1.000 | |
04.08. 12:14:32.638 | 7,15 € | 1.000 | |
04.08. 11:52:51.287 | 7,10 € | 120 | |
04.08. 10:48:30.323 | 6,95 € | 500 | |
04.08. 09:13:40.323 | 6,75 € | 245 | |
30.07. 16:23:24.855 | 7,40 € | 400 | |
30.07. 16:08:02.167 | 7,40 € | 500 | |
29.07. 16:52:29.864 | 7,40 € | 540 | |
23.07. 15:50:48.425 | 7,50 € | 67 | |
21.07. 17:32:24.718 | 7,45 € | 700 | |
20.07. 13:17:05.000 | 7,70 € | 400 | |
15.07. 09:54:54.391 | 7,70 € | 200 | |
14.07. 19:23:54.259 | 7,60 € | 630 | |
14.07. 15:32:26.234 | 7,80 € | 700 | |
12.07. 15:10:07.602 | 7,90 € | 255 | |
09.07. 16:19:20.702 | 7,80 € | 45 | |
08.07. 17:31:02.172 | 7,65 € | 120 | |
02.07. 13:16:13.405 | 7,90 € | 225 | |
28.06. 16:26:16.444 | 8,05 € | 600 | |
28.06. 09:23:56.706 | 8,05 € | 100 | |
24.06. 16:55:58.013 | 7,75 € | 46 | |
24.06. 09:09:19.793 | 8,10 € | 200 | |
21.06. 18:45:19.965 | 8,35 € | 250 | |
18.06. 09:28:06.633 | 8,15 € | 500 | |
14.06. 16:09:05.321 | 8,30 € | 1.000 | |
08.06. 16:23:59.624 | 8,45 € | 170 | |
02.06. 08:46:12.289 | 8,30 € | 5 | |
01.06. 13:57:00.005 | 8,30 € | 150 | |
01.06. 09:18:13.835 | 8,35 € | 70 | |
28.05. 17:29:45.497 | 8,50 € | 200 | |
27.05. 12:31:51.712 | 8,50 € | 800 | |
27.05. 12:31:47.175 | 8,50 € | 800 | |
27.05. 12:30:36.776 | 8,35 € | 800 | |
27.05. 12:30:34.131 | 8,35 € | 290 | |
27.05. 12:30:32.201 | 8,35 € | 800 | |
27.05. 12:18:32.766 | 8,55 € | 1.240 | |
27.05. 11:57:28.472 | 8,25 € | 250 | |
25.05. 14:56:23.205 | 8,60 € | 275 | |
25.05. 10:33:17.855 | 8,60 € | 100 | |
25.05. 07:33:35.580 | 8,90 € | 350 | |
18.05. 13:16:26.391 | 8,70 € | 200 | |
18.05. 10:10:56.999 | 8,75 € | 10 | |
17.05. 10:28:32.505 | 8,75 € | 100 | |
17.05. 09:09:58.429 | 8,75 € | 40 | |
13.05. 15:01:13.802 | 8,70 € | 500 | |
12.05. 18:25:49.431 | 8,50 € | 410 | |
12.05. 15:42:29.669 | 8,40 € | 200 | |
12.05. 15:41:51.710 | 8,40 € | 270 | |
12.05. 15:41:48.628 | 8,40 € | 270 | |
12.05. 15:41:44.993 | 8,40 € | 270 | |
12.05. 15:41:42.067 | 8,40 € | 270 | |
12.05. 15:41:38.508 | 8,40 € | 275 | |
12.05. 10:45:12.168 | 8,50 € | 70 | |
12.05. 10:13:23.086 | 8,40 € | 500 | |
12.05. 09:00:50.723 | 8,65 € | 46 | |
11.05. 16:08:28.962 | 8,40 € | 111 | |
11.05. 13:01:15.718 | 8,50 € | 150 | |
10.05. 14:56:45.694 | 8,80 € | 150 | |
10.05. 13:53:23.389 | 8,80 € | 150 | |
10.05. 13:50:19.392 | 8,80 € | 500 | |
10.05. 13:41:28.203 | 8,80 € | 150 | |
10.05. 12:43:05.287 | 8,80 € | 400 | |
10.05. 09:48:10.579 | 8,85 € | 120 | |
10.05. 09:46:38.774 | 8,85 € | 300 | |
07.05. 18:15:40.940 | 8,40 € | 300 | |
07.05. 16:40:26.333 | 8,65 € | 600 | |
07.05. 11:59:27.395 | 8,40 € | 300 | |
07.05. 09:10:50.349 | 8,50 € | 800 | |
07.05. 09:10:25.771 | 8,50 € | 800 | |
07.05. 09:03:52.338 | 8,35 € | 59 | |
07.05. 07:55:46.579 | 8,55 € | 67 | |
06.05. 18:18:38.417 | 8,45 € | 600 | |
06.05. 17:07:53.918 | 8,15 € | 70 | |
06.05. 16:35:29.289 | 8,15 € | 80 | |
06.05. 16:33:58.767 | 8,15 € | 170 | |
06.05. 15:31:57.907 | 8,15 € | 350 | |
06.05. 13:58:27.524 | 8,10 € | 500 | |
06.05. 13:33:51.613 | 8,10 € | 630 | |
06.05. 13:22:09.981 | 8,10 € | 100 | |
06.05. 12:58:34.179 | 8,30 € | 40 | |
06.05. 10:13:36.152 | 8,20 € | 250 | |
06.05. 09:53:40.631 | 8,30 € | 500 | |
06.05. 09:47:04.979 | 8,30 € | 410 | |
06.05. 09:46:50.601 | 8,30 € | 300 | |
06.05. 09:29:27.253 | 8,30 € | 370 | |
06.05. 08:02:02.510 | 8,50 € | 450 | |
05.05. 16:06:17.186 | 8,15 € | 1.000 | |
05.05. 16:03:30.015 | 8,15 € | 200 | |
05.05. 15:52:55.751 | 8,15 € | 400 | |
05.05. 14:10:25.553 | 7,95 € | 1.000 | |
29.04. 12:58:58.513 | 7,75 € | 200 | |
19.04. 15:20:44.341 | 7,50 € | 140 | |
14.04. 17:33:05.657 | 7,75 € | 170 | |
13.04. 10:38:40.964 | 7,50 € | 67 | |
12.04. 14:12:45.121 | 7,90 € | 300 | |
09.04. 11:32:56.380 | 7,80 € | 100 | |
07.04. 11:21:17.186 | 7,70 € | 200 | |
06.04. 16:26:49.840 | 7,80 € | 350 | |
06.04. 13:37:14.566 | 7,90 € | 75 | |
31.03. 12:12:00.676 | 7,85 € | 130 | |
24.03. 20:59:39.268 | 8,15 € | 400 | |
24.03. 20:58:43.448 | 7,80 € | 400 | |
24.03. 09:39:04.680 | 8,00 € | 20 | |
19.03. 15:51:14.767 | 8,00 € | 360 | |
18.03. 13:00:58.715 | 8,10 € | 500 | |
17.03. 21:53:59.012 | 8,20 € | 420 | |
16.03. 11:26:07.522 | 7,90 € | 125 | |
15.03. 11:08:00.068 | 7,85 € | 130 | |
15.03. 08:15:52.315 | 7,70 € | 121 | |
07.03. 17:52:07.675 | 8,10 € | 63 | |
01.03. 10:41:28.170 | 8,65 € | 106 | |
19.02. 12:52:18.977 | 9,00 € | 50 | |
19.02. 09:55:32.660 | 9,00 € | 238 | |
12.02. 09:12:03.212 | 8,95 € | 100 | |
08.02. 15:42:30.137 | 8,80 € | 170 | |
03.02. 11:06:55.646 | 9,00 € | 250 | |
29.01. 10:29:51.538 | 9,20 € | 1.000 | |
29.01. 10:19:06.179 | 9,10 € | 4.000 | |
29.01. 09:33:49.112 | 8,85 € | 150 | |
28.01. 15:04:03.655 | 8,90 € | 570 | |
28.01. 13:29:44.167 | 8,80 € | 250 | |
28.01. 09:51:06.458 | 8,50 € | 100 | |
21.01. 19:24:48.823 | 8,60 € | 500 | |
19.01. 09:00:49.309 | 8,95 € | 75 | |
18.01. 10:05:47.850 | 8,80 € | 1.000 | |
18.01. 10:00:17.709 | 8,80 € | 1.500 | |
18.01. 08:30:48.565 | 8,70 € | 20 | |
15.01. 19:47:12.857 | 8,70 € | 10 | |
15.01. 18:40:16.102 | 8,20 € | 400 | |
15.01. 15:31:13.835 | 8,45 € | 60 | |
14.01. 10:33:29.717 | 8,85 € | 100 | |
13.01. 19:43:10.786 | 8,85 € | 400 | |
08.01. 11:35:06.896 | 8,25 € | 580 | |
07.01. 12:01:37.965 | 8,45 € | 75 | |
06.01. 13:12:30.189 | 8,55 € | 59 | |
06.01. 09:56:15.026 | 8,50 € | 100 | |
05.01. 13:22:53.495 | 8,80 € | 290 | |
04.01. 15:04:54.521 | 8,85 € | 50 | |
04.01. 09:22:21.823 | 8,95 € | 100 | |
30.12. 12:31:23.929 | 8,95 € | 350 | |
30.12. 10:54:53.042 | 8,95 € | 1.111 | |
29.12. 09:48:18.301 | 8,25 € | 200 | |
23.12. 09:39:43.382 | 8,20 € | 50 | |
21.12. 13:48:41.347 | 8,15 € | 100 | |
21.12. 12:43:22.814 | 8,30 € | 61 | |
15.12. 20:02:48.806 | 8,55 € | 247 | |
07.12. 09:04:57.724 | 8,65 € | 500 | |
07.12. 09:03:24.147 | 8,65 € | 500 | |
07.12. 08:23:14.086 | 8,50 € | 200 | |
07.12. 08:13:19.929 | 8,50 € | 200 | |
07.12. 08:08:05.325 | 8,50 € | 240 | |
04.12. 19:02:29.663 | 8,55 € | 240 | |
02.12. 17:35:20.776 | 8,45 € | 400 | |
02.12. 15:46:41.817 | 8,45 € | 100 | |
02.12. 12:58:18.764 | 8,65 € | 10 | |
02.12. 07:49:30.276 | 8,85 € | 57 | |
01.12. 15:53:40.601 | 8,90 € | 300 | |
27.11. 20:44:58.256 | 8,90 € | 58 | |
23.11. 08:49:00.889 | 8,85 € | 440 | |
23.11. 08:46:25.526 | 8,85 € | 410 | |
18.11. 10:19:50.770 | 8,80 € | 470 | |
18.11. 10:19:39.539 | 8,80 € | 440 | |
18.11. 10:19:28.857 | 8,80 € | 410 | |
18.11. 10:18:00.468 | 8,80 € | 57 | |
12.11. 19:39:26.091 | 8,95 € | 500 | |
12.11. 19:39:00.074 | 8,95 € | 500 | |
12.11. 19:38:38.312 | 8,95 € | 500 | |
12.11. 10:28:02.581 | 8,80 € | 500 | |
30.10. 18:14:30.405 | 8,75 € | 200 | |
30.10. 18:14:16.335 | 8,75 € | 200 | |
30.10. 18:14:02.075 | 8,80 € | 200 | |
22.10. 10:03:02.416 | 8,90 € | 170 | |
08.10. 12:11:50.659 | 8,75 € | 100 | |
08.10. 10:39:05.215 | 9,00 € | 460 | |
08.10. 10:34:04.293 | 9,00 € | 800 | |
21.09. 09:00:43.032 | 9,30 € | 300 | |
18.09. 08:58:28.502 | 9,30 € | 400 | |
18.09. 08:57:40.967 | 9,45 € | 300 | |
18.09. 08:06:20.375 | 9,70 € | 500 | |
18.09. 08:06:14.289 | 9,70 € | 500 | |
16.09. 09:04:07.093 | 9,00 € | 230 | |
07.09. 13:01:06.987 | 9,15 € | 500 | |
27.08. 11:14:31.455 | 9,25 € | 5 | |
20.08. 09:02:28.216 | 9,25 € | 1 | |
18.08. 10:41:28.800 | 9,40 € | 130 | |
18.08. 10:35:08.520 | 9,40 € | 500 | |
17.08. 08:53:20.323 | 9,15 € | 100 | |
12.08. 14:36:43.070 | 9,50 € | 50 | |
12.08. 09:36:54.205 | 9,50 € | 14 | |
11.08. 13:17:11.900 | 9,50 € | 300 | |
11.08. 12:19:08.025 | 9,50 € | 1.277 | |
11.08. 12:17:01.666 | 9,50 € | 766 | |
10.08. 11:04:51.310 | 9,50 € | 150 | |
10.08. 11:02:58.671 | 9,50 € | 150 | |
04.08. 15:29:22.572 | 9,50 € | 23 | |
03.08. 17:48:50.018 | 9,40 € | 6 | |
30.07. 09:07:26.779 | 9,35 € | 400 | |
29.07. 16:03:11.471 | 9,45 € | 360 | |
29.07. 09:08:20.861 | 9,10 € | 7 | |
28.07. 19:44:30.685 | 9,25 € | 1 | |
21.07. 09:25:35.184 | 9,00 € | 1 | |
20.07. 18:39:23.588 | 9,15 € | 300 | |
20.07. 18:31:35.751 | 9,15 € | 259 | |
13.07. 13:06:39.360 | 9,45 € | 90 | |
13.07. 09:38:02.846 | 9,45 € | 62 | |
09.07. 16:33:39.987 | 9,20 € | 3 | |
09.07. 16:33:39.170 | 9,20 € | 100 | |
08.07. 19:14:21.426 | 9,60 € | 250 | |
07.07. 16:36:49.666 | 9,80 € | 50 | |
07.07. 10:05:20.228 | 10,00 € | 102 | |
07.07. 09:04:22.930 | 9,80 € | 500 | |
06.07. 09:58:13.483 | 9,60 € | 1 | |
01.07. 15:10:54.683 | 9,70 € | 1 | |
01.07. 15:10:54.185 | 9,70 € | 80 | |
30.06. 07:30:14.833 | 10,10 € | 450 | |
29.06. 10:52:51.450 | 9,95 € | 800 | |
29.06. 09:15:27.077 | 10,30 € | 62 | |
26.06. 17:16:43.032 | 10,30 € | 6 | |
23.06. 15:20:43.335 | 10,20 € | 100 | |
23.06. 12:16:04.168 | 10,20 € | 180 | |
19.06. 10:34:52.670 | 9,80 € | 20 | |
17.06. 15:14:04.075 | 9,90 € | 140 | |
16.06. 19:41:58.311 | 10,00 € | 20 | |
11.06. 21:48:47.260 | 10,20 € | 1 | |
11.06. 17:04:24.886 | 10,00 € | 700 | |
11.06. 13:18:14.037 | 10,00 € | 3.000 | |
11.06. 11:52:47.853 | 10,00 € | 1 | |
10.06. 17:37:58.852 | 10,30 € | 1 | |
10.06. 14:08:18.074 | 10,30 € | 100 | |
09.06. 18:09:37.404 | 10,40 € | 300 | |
09.06. 15:19:33.723 | 10,00 € | 1 | |
08.06. 18:49:35.525 | 10,60 € | 2 | |
04.06. 10:11:54.790 | 10,60 € | 463 | |
03.06. 12:46:41.450 | 10,10 € | 900 | |
02.06. 10:33:59.889 | 10,10 € | 100 | |
02.06. 10:05:40.059 | 10,10 € | 250 | |
02.06. 10:04:59.016 | 10,10 € | 30 | |
01.06. 12:18:53.497 | 10,30 € | 550 | |
28.05. 17:46:07.022 | 10,50 € | 1 | |
28.05. 08:30:20.171 | 10,00 € | 240 | |
27.05. 22:28:19.442 | 10,30 € | 70 | |
27.05. 10:00:06.866 | 10,40 € | 28 | |
25.05. 18:44:44.561 | 10,40 € | 225 | |
20.05. 21:15:49.305 | 10,70 € | 1 | |
20.05. 13:43:16.090 | 10,50 € | 90 | |
18.05. 18:24:21.043 | 10,60 € | 284 | |
18.05. 17:04:06.355 | 10,50 € | 250 | |
18.05. 11:00:49.608 | 10,50 € | 120 | |
18.05. 09:18:52.598 | 10,50 € | 180 | |
18.05. 09:05:29.978 | 10,50 € | 80 | |
18.05. 08:15:42.938 | 11,00 € | 450 | |
18.05. 08:00:07.059 | 10,70 € | 200 | |
18.05. 08:00:04.343 | 10,70 € | 20 | |
18.05. 08:00:04.289 | 10,70 € | 75 | |
15.05. 12:17:26.550 | 10,40 € | 100 | |
15.05. 12:17:25.214 | 10,40 € | 100 | |
15.05. 08:42:20.472 | 10,50 € | 106 | |
15.05. 08:39:49.330 | 10,40 € | 300 | |
14.05. 16:50:34.910 | 10,50 € | 100 | |
14.05. 12:10:08.674 | 10,40 € | 35 | |
14.05. 10:08:50.624 | 10,70 € | 1 | |
14.05. 08:46:38.839 | 10,60 € | 27 | |
14.05. 08:00:04.177 | 10,60 € | 400 | |
13.05. 17:26:10.564 | 10,70 € | 1 | |
13.05. 14:37:45.961 | 10,50 € | 1.820 | |
11.05. 17:22:38.829 | 9,95 € | 468 | |
11.05. 17:22:26.062 | 9,95 € | 468 | |
11.05. 17:22:07.811 | 9,95 € | 468 | |
11.05. 17:07:43.239 | 9,95 € | 468 | |
11.05. 17:07:28.920 | 9,95 € | 468 | |
11.05. 17:07:15.406 | 9,95 € | 468 | |
11.05. 17:07:04.397 | 9,95 € | 468 | |
11.05. 17:06:50.281 | 9,95 € | 468 | |
11.05. 17:06:33.983 | 9,95 € | 468 | |
11.05. 17:06:17.373 | 9,95 € | 468 | |
11.05. 17:05:49.777 | 9,90 € | 468 | |
11.05. 17:05:27.397 | 9,90 € | 468 | |
11.05. 17:05:11.077 | 9,90 € | 468 | |
11.05. 17:04:48.947 | 9,90 € | 468 | |
11.05. 17:04:34.472 | 9,90 € | 328 | |
11.05. 17:04:18.836 | 9,90 € | 234 | |
11.05. 17:04:02.776 | 9,90 € | 234 | |
11.05. 09:05:28.699 | 9,80 € | 500 | |
08.05. 17:25:57.833 | 9,80 € | 200 | |
08.05. 17:25:46.467 | 9,80 € | 200 | |
06.05. 17:59:46.826 | 9,55 € | 248 | |
06.05. 17:58:54.510 | 9,55 € | 248 | |
05.05. 17:50:23.418 | 9,95 € | 250 | |
05.05. 16:57:00.944 | 9,80 € | 10 | |
04.05. 17:13:00.639 | 9,15 € | 94 | |
04.05. 17:12:46.182 | 9,15 € | 94 | |
04.05. 17:12:32.805 | 9,15 € | 94 | |
04.05. 17:12:19.024 | 9,15 € | 94 | |
04.05. 17:10:46.960 | 9,15 € | 234 | |
04.05. 17:10:35.670 | 9,15 € | 94 | |
30.04. 19:23:05.374 | 9,50 € | 110 | |
30.04. 18:41:09.143 | 9,50 € | 220 | |
30.04. 17:34:59.397 | 9,40 € | 510 | |
30.04. 10:02:02.377 | 10,00 € | 100 | |
30.04. 09:54:09.505 | 9,25 € | 234 | |
30.04. 09:53:51.250 | 9,25 € | 234 | |
30.04. 09:53:38.042 | 9,20 € | 234 | |
30.04. 09:53:29.439 | 9,20 € | 234 | |
30.04. 09:53:20.480 | 9,20 € | 234 | |
30.04. 09:53:06.956 | 9,20 € | 234 | |
30.04. 09:52:53.993 | 9,20 € | 234 | |
30.04. 09:52:41.017 | 9,20 € | 234 | |
30.04. 09:52:27.120 | 9,20 € | 234 | |
30.04. 09:52:16.770 | 9,20 € | 234 | |
30.04. 09:51:20.379 | 9,20 € | 234 | |
30.04. 09:51:02.326 | 9,20 € | 234 | |
30.04. 09:50:51.266 | 9,20 € | 234 | |
30.04. 09:50:30.459 | 9,20 € | 234 | |
30.04. 09:30:04.760 | 9,20 € | 234 | |
30.04. 09:27:17.016 | 9,20 € | 110 | |
30.04. 09:26:40.731 | 9,20 € | 468 | |
30.04. 09:26:07.077 | 9,20 € | 468 | |
30.04. 09:24:57.668 | 9,15 € | 468 | |
30.04. 09:24:37.510 | 9,10 € | 468 | |
30.04. 09:24:25.515 | 9,10 € | 468 | |
30.04. 09:24:08.848 | 9,10 € | 468 | |
30.04. 09:23:35.050 | 9,10 € | 936 | |
29.04. 20:11:33.594 | 9,05 € | 250 | |
29.04. 18:28:46.958 | 9,10 € | 440 | |
28.04. 21:10:14.532 | 9,25 € | 240 | |
27.04. 10:42:26.473 | 9,15 € | 1 | |
23.04. 17:35:44.484 | 8,75 € | 500 | |
23.04. 14:01:21.188 | 8,60 € | 250 | |
16.04. 18:02:46.411 | 8,45 € | 1 | |
16.04. 17:43:56.258 | 8,45 € | 2 | |
09.04. 17:36:38.490 | 8,45 € | 400 | |
09.04. 11:14:35.813 | 8,20 € | 25 | |
08.04. 17:10:24.173 | 8,45 € | 300 | |
08.04. 11:54:42.949 | 8,00 € | 449 | |
07.04. 13:44:45.595 | 8,30 € | 1 | |
07.04. 10:08:06.179 | 8,30 € | 1 | |
03.04. 09:50:35.048 | 7,70 € | 53 | |
26.03. 18:55:00.594 | 7,95 € | 100 | |
26.03. 13:27:45.579 | 7,70 € | 350 | |
26.03. 12:07:12.358 | 7,80 € | 30 | |
25.03. 12:05:18.813 | 7,90 € | 500 | |
24.03. 09:41:45.352 | 7,80 € | 155 | |
20.03. 08:39:05.101 | 7,30 € | 1 | |
19.03. 21:30:03.172 | 7,30 € | 300 | |
19.03. 15:08:34.200 | 7,15 € | 1 | |
19.03. 12:55:31.629 | 7,30 € | 184 | |
19.03. 11:22:06.145 | 7,90 € | 500 | |
19.03. 10:51:44.381 | 7,90 € | 125 | |
16.03. 15:46:46.574 | 7,15 € | 460 | |
16.03. 15:46:29.793 | 7,15 € | 430 | |
16.03. 15:46:09.445 | 7,15 € | 400 | |
16.03. 15:45:51.561 | 7,15 € | 280 | |
16.03. 15:45:35.316 | 7,15 € | 150 | |
16.03. 15:41:55.512 | 7,15 € | 184 | |
16.03. 08:56:20.065 | 7,25 € | 200 | |
16.03. 08:54:17.709 | 7,60 € | 200 | |
13.03. 12:07:14.528 | 7,85 € | 218 | |
12.03. 14:47:05.678 | 8,00 € | 28 | |
11.03. 14:09:08.352 | 8,40 € | 160 | |
10.03. 11:15:40.423 | 8,75 € | 2.400 | |
09.03. 19:50:49.216 | 8,25 € | 100 | |
09.03. 15:40:04.143 | 8,50 € | 1 | |
09.03. 14:41:41.113 | 8,60 € | 720 | |
09.03. 09:38:19.044 | 9,30 € | 1 | |
05.03. 17:51:48.850 | 8,85 € | 100 | |
05.03. 17:50:59.686 | 8,85 € | 110 | |
04.03. 11:26:25.394 | 8,80 € | 1 | |
03.03. 19:44:37.313 | 9,00 € | 1 | |
02.03. 13:48:21.268 | 9,40 € | 80 | |
02.03. 13:03:20.170 | 9,40 € | 362 | |
28.02. 14:32:43.021 | 9,35 € | 310 | |
28.02. 13:56:52.408 | 9,40 € | 100 | |
28.02. 13:48:06.890 | 9,40 € | 100 | |
27.02. 09:39:03.389 | 9,50 € | 500 | |
27.02. 09:33:25.335 | 9,50 € | 500 | |
27.02. 09:27:48.977 | 9,50 € | 311 | |
27.02. 09:25:02.688 | 9,50 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.02. 22:56:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:53:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:50:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:47:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:44:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:41:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:38:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:35:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
06.02. 22:32:00 | 12.255 | 0,204 € | 0,282 € | 12.255 |
Stammdaten
WKN | A0KFKB |
ISIN | DE000A0KFKB3 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 32,44 Mio. |
Marktkapitalisierung | 8,63 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,99 % |
Abstand 52W Hoch | 78,69 % |
Abstand 52W Tief | 32,25 % |
Vola 30 Tage | 30,19 % |
Vola 250 Tage | 87,50 % |
KGV | 17,80 (2021) |
KCV | -8,83 (2020) |
Gewinn je Aktie | 0,370 (2021) |
Cashflow/Aktie | -1,010 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 0,247 | -1,215 | |
1 Monat | 0,278 | -12,230 | |
6 Monate | 0,315 | -22,540 | |
Lfd. Jahr | 0,284 | -14,085 | |
1 Jahr | 1,028 | -76,253 | |
3 Jahre | 5,950 | -95,899 | |
5 Jahre | 7,800 | -96,872 |
Aktuelle Nachrichten
30.11.2022 08:20
30.11.2022 08:14
13.08.2020 08:56