Jetzt handeln
VOYAGER THERAP. DL -,001
ISIN: US92915B1061 | WKN: A143XJ
7,2725 €
+0,0225 +0,31 %
12:36:17
Status: tradeable
Geld
7,1350 €
Stück: 898
Brief
7,4100 €
Stück: 898
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 10:59:48.744 | 9,05 € | 380 | |
08.03. 14:24:03.349 | 8,55 € | 88 | |
07.03. 12:00:21.123 | 8,75 € | 530 | |
29.02. 17:47:04.460 | 7,90 € | 300 | |
29.02. 10:59:01.237 | 10,00 € | 195 | |
28.02. 18:02:38.132 | 8,45 € | 100 | |
28.02. 11:48:28.585 | 8,75 € | 88 | |
27.02. 19:31:19.690 | 8,20 € | 200 | |
05.02. 21:40:01.874 | 6,85 € | 25 | |
22.01. 18:32:52.401 | 7,00 € | 300 | |
22.01. 09:15:12.403 | 7,00 € | 400 | |
19.01. 14:55:51.810 | 6,70 € | 85 | |
16.01. 10:41:16.276 | 7,15 € | 17 | |
05.01. 18:37:48.181 | 8,10 € | 1.000 | |
05.01. 17:30:03.063 | 8,10 € | 1.099 | |
05.01. 16:17:52.613 | 8,05 € | 300 | |
05.01. 15:36:37.615 | 8,25 € | 250 | |
04.01. 13:50:46.553 | 9,80 € | 450 | |
03.01. 21:02:14.556 | 9,85 € | 200 | |
03.01. 18:42:29.247 | 10,20 € | 2.000 | |
03.01. 16:06:38.003 | 9,60 € | 180 | |
03.01. 16:02:03.650 | 10,00 € | 100 | |
03.01. 14:53:30.234 | 8,40 € | 200 | |
03.01. 13:28:39.718 | 8,40 € | 56 | |
03.01. 13:22:09.338 | 8,35 € | 191 | |
02.01. 15:44:27.553 | 9,60 € | 250 | |
02.01. 13:31:42.554 | 10,70 € | 70 | |
02.01. 13:31:42.493 | 10,70 € | 550 | |
21.12. 17:19:01.523 | 7,30 € | 30 | |
21.12. 14:00:14.086 | 7,15 € | 158 | |
13.12. 20:24:32.355 | 6,85 € | 115 | |
07.12. 12:32:05.585 | 7,00 € | 150 | |
15.11. 12:54:46.781 | 6,30 € | 400 | |
10.11. 16:49:15.832 | 5,90 € | 30 | |
06.11. 14:24:59.398 | 6,30 € | 100 | |
01.11. 22:11:07.520 | 6,10 € | 16 | |
01.11. 19:35:48.898 | 6,20 € | 250 | |
18.10. 21:39:42.899 | 6,85 € | 150 | |
03.10. 17:30:36.306 | 6,60 € | 80 | |
02.10. 11:34:55.363 | 7,50 € | 100 | |
26.09. 08:28:52.043 | 7,00 € | 1.250 | |
25.09. 12:21:57.723 | 7,05 € | 55 | |
25.09. 10:39:26.787 | 7,05 € | 15 | |
18.08. 14:44:30.942 | 8,45 € | 80 | |
28.07. 13:59:35.710 | 7,80 € | 133 | |
25.07. 15:54:16.609 | 8,25 € | 150 | |
21.07. 11:30:21.458 | 8,00 € | 180 | |
17.07. 17:03:55.500 | 8,60 € | 117 | |
17.07. 11:59:00.897 | 8,25 € | 752 | |
14.07. 18:57:22.652 | 8,35 € | 40 | |
14.07. 18:36:41.010 | 8,35 € | 50 | |
13.07. 15:02:19.597 | 8,70 € | 250 | |
12.07. 19:29:37.160 | 8,95 € | 250 | |
12.07. 14:42:39.459 | 8,80 € | 200 | |
03.07. 09:44:31.246 | 10,30 € | 120 | |
03.07. 08:49:48.824 | 10,30 € | 160 | |
03.07. 07:33:46.408 | 10,20 € | 500 | |
29.06. 08:48:50.857 | 11,00 € | 136 | |
28.06. 10:38:05.655 | 10,30 € | 570 | |
28.06. 10:34:40.744 | 10,40 € | 1.140 | |
26.06. 17:08:50.296 | 10,70 € | 125 | |
26.06. 13:04:06.376 | 11,00 € | 500 | |
22.06. 11:30:21.470 | 11,80 € | 880 | |
21.06. 16:10:32.518 | 10,20 € | 100 | |
21.06. 15:41:40.593 | 10,50 € | 50 | |
21.06. 15:38:34.051 | 11,50 € | 250 | |
21.06. 15:26:47.683 | 13,00 € | 80 | |
21.06. 14:28:11.085 | 13,30 € | 752 | |
21.06. 14:12:20.497 | 13,30 € | 75 | |
21.06. 12:47:47.661 | 13,30 € | 75 | |
21.06. 12:47:23.190 | 13,30 € | 175 | |
21.06. 11:49:32.300 | 13,10 € | 400 | |
21.06. 11:49:24.623 | 13,10 € | 400 | |
20.06. 12:05:58.376 | 12,10 € | 555 | |
19.06. 19:11:20.710 | 12,40 € | 16 | |
19.06. 11:55:32.549 | 12,30 € | 150 | |
19.06. 10:51:32.678 | 12,30 € | 41 | |
19.06. 09:34:04.764 | 12,30 € | 200 | |
15.06. 18:12:03.375 | 11,90 € | 84 | |
15.06. 17:54:15.034 | 11,90 € | 250 | |
15.06. 14:25:28.395 | 12,40 € | 500 | |
15.06. 09:23:06.425 | 12,30 € | 900 | |
15.06. 08:36:41.248 | 12,30 € | 600 | |
14.06. 22:40:53.820 | 12,00 € | 50 | |
14.06. 22:14:11.923 | 12,00 € | 500 | |
14.06. 10:12:38.600 | 12,50 € | 142 | |
12.06. 21:02:55.001 | 12,20 € | 25 | |
12.06. 17:22:41.439 | 12,50 € | 125 | |
12.06. 15:49:39.945 | 12,30 € | 162 | |
12.06. 09:00:18.477 | 13,50 € | 50 | |
12.06. 07:30:17.372 | 12,20 € | 500 | |
09.06. 07:40:24.805 | 11,70 € | 350 | |
07.06. 12:57:34.456 | 11,70 € | 60 | |
07.06. 11:14:07.347 | 11,90 € | 140 | |
07.06. 09:48:50.300 | 11,90 € | 138 | |
05.06. 14:28:27.255 | 10,50 € | 120 | |
01.06. 14:11:56.633 | 10,40 € | 100 | |
30.05. 18:11:24.356 | 10,50 € | 110 | |
30.05. 17:37:44.634 | 10,80 € | 100 | |
25.05. 12:45:50.052 | 12,70 € | 100 | |
25.05. 12:03:14.164 | 12,10 € | 100 | |
25.05. 11:42:58.980 | 12,10 € | 100 | |
24.05. 12:06:00.669 | 11,30 € | 100 | |
23.05. 15:42:08.792 | 11,50 € | 100 | |
23.05. 15:39:38.649 | 11,80 € | 100 | |
23.05. 15:33:34.407 | 12,10 € | 100 | |
22.05. 18:45:57.629 | 13,00 € | 50 | |
22.05. 18:38:46.714 | 13,00 € | 50 | |
22.05. 16:59:39.652 | 12,50 € | 70 | |
22.05. 13:30:11.183 | 11,90 € | 150 | |
19.05. 20:49:28.142 | 12,40 € | 50 | |
19.05. 19:48:44.938 | 12,20 € | 50 | |
19.05. 19:35:32.911 | 12,30 € | 50 | |
19.05. 17:26:36.406 | 11,20 € | 100 | |
19.05. 17:01:07.327 | 11,70 € | 100 | |
19.05. 15:31:07.001 | 11,40 € | 85 | |
19.05. 11:53:17.717 | 11,70 € | 35 | |
19.05. 10:47:12.258 | 11,70 € | 400 | |
18.05. 18:36:43.376 | 11,10 € | 100 | |
18.05. 17:18:01.643 | 11,10 € | 100 | |
17.05. 17:37:34.166 | 10,70 € | 100 | |
16.05. 09:57:17.842 | 9,65 € | 50 | |
15.05. 08:42:52.799 | 9,75 € | 1.105 | |
15.05. 08:37:13.656 | 9,75 € | 1.175 | |
12.05. 10:27:29.944 | 9,20 € | 76 | |
12.05. 09:40:32.011 | 8,95 € | 14 | |
11.05. 20:22:04.349 | 8,90 € | 25 | |
10.05. 12:25:54.440 | 9,35 € | 1.000 | |
09.05. 17:16:24.271 | 10,00 € | 77 | |
09.05. 13:49:17.990 | 7,65 € | 550 | |
09.05. 13:37:44.544 | 7,65 € | 300 | |
27.04. 19:47:57.966 | 6,55 € | 160 | |
12.04. 11:24:24.177 | 7,40 € | 38 | |
12.04. 11:04:15.276 | 7,40 € | 80 | |
12.04. 09:22:37.185 | 7,25 € | 700 | |
11.04. 15:09:49.451 | 7,85 € | 160 | |
11.04. 13:20:28.561 | 7,80 € | 1.000 | |
11.04. 10:21:25.931 | 7,50 € | 133 | |
06.04. 16:52:31.500 | 7,10 € | 150 | |
06.04. 13:14:20.255 | 7,15 € | 165 | |
06.04. 09:22:21.146 | 7,20 € | 300 | |
10.03. 19:59:10.641 | 6,944 € | 100 | |
28.02. 10:51:23.522 | 6,64 € | 10 | |
25.01. 17:22:56.005 | 8,536 € | 700 | |
20.01. 17:11:50.749 | 8,272 € | 100 | |
20.01. 16:16:55.397 | 8,372 € | 50 | |
18.01. 18:33:10.546 | 8,77 € | 50 | |
18.01. 14:42:01.158 | 8,252 € | 50 | |
17.01. 20:42:40.292 | 8,786 € | 50 | |
17.01. 20:04:51.678 | 8,616 € | 32 | |
17.01. 19:35:58.008 | 8,62 € | 50 | |
17.01. 18:00:36.632 | 9,038 € | 50 | |
16.01. 17:17:47.651 | 9,878 € | 50 | |
11.01. 17:34:09.094 | 8,092 € | 600 | |
10.01. 15:42:30.366 | 7,246 € | 500 | |
09.01. 17:46:05.823 | 7,392 € | 400 | |
09.01. 14:06:18.062 | 9,022 € | 40 | |
02.01. 22:57:30.594 | 5,58 € | 780 | |
30.08. 12:27:11.083 | 5,692 € | 180 | |
12.08. 17:37:49.884 | 5,998 € | 300 | |
11.08. 17:18:45.394 | 6,294 € | 500 | |
24.05. 10:22:01.616 | 5,594 € | 300 | |
18.05. 20:38:55.613 | 5,86 € | 30 | |
06.05. 18:14:12.568 | 5,75 € | 844 | |
27.04. 15:03:49.709 | 7,134 € | 230 | |
22.04. 21:08:26.046 | 6,658 € | 2.850 | |
21.04. 19:22:57.484 | 6,238 € | 70 | |
21.04. 18:16:56.487 | 6,948 € | 2.850 | |
21.04. 17:44:52.436 | 6,664 € | 150 | |
21.04. 17:40:03.449 | 6,494 € | 980 | |
21.04. 17:23:05.542 | 6,726 € | 500 | |
21.04. 17:21:59.917 | 6,668 € | 500 | |
21.04. 17:17:11.440 | 5,996 € | 500 | |
21.04. 17:07:46.694 | 6,52 € | 1.500 | |
21.04. 17:05:53.776 | 6,69 € | 2.662 | |
21.04. 17:04:14.941 | 6,716 € | 1.242 | |
21.04. 17:02:54.239 | 6,982 € | 1.000 | |
21.04. 17:02:52.310 | 6,978 € | 2.662 | |
21.04. 17:02:37.519 | 6,968 € | 1.000 | |
21.04. 16:20:38.298 | 8,196 € | 1.800 | |
21.04. 15:27:10.204 | 9,636 € | 300 | |
14.04. 19:40:32.195 | 8,332 € | 900 | |
14.04. 19:35:01.823 | 8,282 € | 900 | |
06.04. 14:12:14.341 | 8,06 € | 100 | |
06.04. 12:55:45.811 | 8,082 € | 700 | |
01.04. 11:12:01.450 | 6,818 € | 50 | |
28.03. 15:31:52.410 | 8,605 € | 2.715 | |
28.03. 13:38:32.623 | 8,68 € | 10 | |
28.03. 12:47:14.537 | 8,495 € | 490 | |
25.03. 14:52:53.093 | 8,44 € | 50 | |
25.03. 09:55:38.754 | 8,645 € | 100 | |
24.03. 09:59:12.535 | 8,385 € | 100 | |
22.03. 20:32:56.437 | 8,045 € | 50 | |
22.03. 14:43:02.000 | 7,47 € | 1.500 | |
22.03. 12:05:44.742 | 7,73 € | 500 | |
22.03. 12:03:27.457 | 7,725 € | 1.000 | |
21.03. 21:04:45.504 | 7,53 € | 130 | |
21.03. 15:01:14.803 | 7,20 € | 37 | |
21.03. 08:20:01.931 | 6,915 € | 73 | |
10.03. 17:11:38.075 | 6,125 € | 800 | |
10.03. 13:11:48.224 | 5,595 € | 450 | |
09.03. 15:40:58.840 | 4,828 € | 100 | |
08.03. 21:46:59.025 | 4,696 € | 500 | |
08.03. 18:24:50.273 | 4,664 € | 700 | |
08.03. 15:53:07.334 | 4,378 € | 2.000 | |
08.03. 15:33:53.084 | 4,72 € | 2.000 | |
14.02. 18:30:33.860 | 3,256 € | 200 | |
04.02. 10:08:45.394 | 2,736 € | 1.500 | |
26.01. 18:57:39.904 | 2,568 € | 3.974 | |
25.01. 17:08:46.414 | 2,524 € | 4.000 | |
18.01. 19:39:23.276 | 2,534 € | 5.979 | |
11.01. 21:35:53.285 | 2,55 € | 4.700 | |
06.01. 19:25:50.775 | 2,482 € | 4.900 | |
04.01. 15:01:53.974 | 2,624 € | 49 | |
22.12. 15:52:03.389 | 2,572 € | 5.000 | |
22.12. 15:51:57.544 | 2,572 € | 4.000 | |
22.12. 15:42:24.800 | 2,564 € | 9.000 | |
21.12. 22:02:18.894 | 2,572 € | 30 | |
21.12. 15:48:31.685 | 2,586 € | 5.000 | |
17.12. 17:07:08.514 | 2,494 € | 9.885 | |
17.12. 15:58:03.867 | 2,34 € | 5.000 | |
17.12. 15:57:44.469 | 2,34 € | 5.000 | |
10.12. 22:41:05.539 | 2,594 € | 2.000 | |
10.12. 15:07:45.368 | 2,704 € | 300 | |
10.12. 15:07:15.390 | 2,704 € | 400 | |
10.12. 15:06:55.107 | 2,704 € | 300 | |
08.12. 14:18:04.308 | 2,696 € | 350 | |
06.12. 17:18:05.716 | 2,354 € | 360 | |
29.11. 19:04:38.988 | 2,734 € | 4.400 | |
29.11. 16:04:38.029 | 2,73 € | 8.000 | |
29.11. 16:04:21.430 | 2,73 € | 4.000 | |
26.11. 18:35:18.539 | 2,74 € | 8.000 | |
19.10. 21:50:30.548 | 4,036 € | 1.000 | |
15.10. 17:14:35.837 | 3,57 € | 763 | |
11.10. 15:35:54.996 | 4,494 € | 440 | |
11.10. 08:29:01.120 | 5,105 € | 400 | |
09.10. 10:03:20.838 | 4,956 € | 150 | |
08.10. 22:10:50.418 | 4,63 € | 696 | |
08.10. 22:03:09.009 | 4,656 € | 48 | |
08.10. 20:23:58.693 | 4,086 € | 300 | |
08.10. 19:17:54.315 | 4,242 € | 440 | |
08.10. 19:15:12.890 | 4,276 € | 300 | |
08.10. 18:18:18.474 | 3,986 € | 48 | |
08.10. 17:25:20.415 | 3,932 € | 300 | |
08.10. 17:02:38.203 | 3,768 € | 700 | |
08.10. 16:47:20.195 | 3,614 € | 611 | |
08.10. 16:33:53.815 | 3,676 € | 611 | |
08.10. 10:21:50.610 | 3,248 € | 56 | |
07.10. 21:20:25.068 | 3,302 € | 200 | |
07.10. 15:51:58.124 | 3,21 € | 150 | |
07.10. 10:53:09.216 | 3,432 € | 1.500 | |
06.10. 22:51:40.719 | 3,238 € | 363 | |
06.10. 22:51:02.616 | 3,228 € | 130 | |
06.10. 21:01:21.792 | 3,246 € | 300 | |
06.10. 18:28:03.666 | 3,12 € | 150 | |
06.10. 17:03:59.415 | 3,434 € | 490 | |
06.10. 16:41:22.279 | 3,248 € | 363 | |
06.10. 16:40:26.821 | 3,208 € | 3.400 | |
06.10. 16:08:14.584 | 3,14 € | 250 | |
06.10. 15:57:13.962 | 3,182 € | 1.000 | |
06.10. 15:42:37.756 | 3,386 € | 350 | |
06.10. 15:16:37.507 | 3,462 € | 500 | |
06.10. 15:13:14.305 | 3,546 € | 250 | |
06.10. 14:44:07.226 | 3,286 € | 120 | |
06.10. 13:51:43.521 | 3,008 € | 170 | |
06.10. 13:50:10.445 | 3,012 € | 3.400 | |
06.10. 13:11:04.148 | 3,23 € | 500 | |
06.10. 13:08:29.727 | 3,118 € | 200 | |
06.10. 13:01:53.350 | 2,22 € | 500 | |
05.10. 10:57:21.484 | 2,184 € | 480 | |
27.09. 17:22:59.168 | 2,582 € | 1.000 | |
20.09. 13:46:17.135 | 2,584 € | 900 | |
31.08. 15:48:11.852 | 2,796 € | 4.000 | |
31.08. 15:47:26.989 | 2,806 € | 4.000 | |
27.08. 20:00:51.055 | 2,672 € | 299 | |
26.08. 16:11:41.041 | 2,83 € | 3.000 | |
26.08. 16:11:32.173 | 2,83 € | 3.000 | |
23.08. 15:32:30.528 | 2,482 € | 4.600 | |
19.08. 16:21:20.906 | 2,502 € | 4.020 | |
18.08. 15:32:27.088 | 2,498 € | 10.000 | |
13.08. 15:50:51.765 | 2,526 € | 900 | |
30.07. 18:19:31.375 | 2,646 € | 300 | |
30.07. 16:08:04.373 | 2,616 € | 3.000 | |
30.07. 16:03:08.422 | 2,708 € | 3.000 | |
23.07. 16:50:10.310 | 2,706 € | 1.500 | |
28.06. 16:56:27.778 | 3,772 € | 1.000 | |
22.06. 12:42:36.596 | 3,648 € | 150 | |
22.06. 12:41:29.593 | 3,648 € | 150 | |
11.06. 17:03:23.911 | 3,92 € | 500 | |
10.06. 22:29:21.214 | 4,002 € | 30 | |
10.06. 16:01:34.663 | 3,924 € | 500 | |
21.05. 15:58:48.352 | 3,402 € | 593 | |
21.05. 15:32:02.579 | 3,29 € | 700 | |
21.05. 15:19:17.426 | 3,244 € | 500 | |
20.05. 18:44:18.678 | 3,238 € | 793 | |
20.05. 16:22:39.056 | 3,226 € | 1.000 | |
04.05. 17:10:26.128 | 3,636 € | 150 | |
29.04. 22:32:25.360 | 4,032 € | 47 | |
29.04. 19:40:15.645 | 4,078 € | 100 | |
29.04. 15:11:17.404 | 4,246 € | 210 | |
28.04. 14:48:57.891 | 4,29 € | 33 | |
28.04. 07:53:37.549 | 4,15 € | 900 | |
26.04. 21:43:15.446 | 4,626 € | 750 | |
26.04. 15:18:02.875 | 4,40 € | 150 | |
21.04. 18:19:03.551 | 3,862 € | 750 | |
13.04. 18:11:04.421 | 3,816 € | 300 | |
09.04. 12:25:35.505 | 4,08 € | 335 | |
06.04. 08:49:02.907 | 4,33 € | 150 | |
26.03. 08:17:27.171 | 4,10 € | 200 | |
23.03. 20:22:21.685 | 4,30 € | 140 | |
19.03. 11:15:13.322 | 4,42 € | 4 | |
16.03. 09:13:13.497 | 4,88 € | 450 | |
10.03. 08:36:35.431 | 4,98 € | 200 | |
09.03. 19:03:56.304 | 4,86 € | 100 | |
09.03. 08:26:10.128 | 4,58 € | 20 | |
02.03. 07:49:23.431 | 5,00 € | 96 | |
01.03. 14:50:29.829 | 4,70 € | 150 | |
26.02. 21:50:13.088 | 4,72 € | 109 | |
16.02. 18:55:17.573 | 6,00 € | 1.670 | |
16.02. 14:55:04.480 | 6,05 € | 830 | |
15.02. 16:19:32.017 | 5,95 € | 1.105 | |
08.02. 18:29:49.466 | 6,45 € | 40 | |
08.02. 15:38:36.754 | 6,20 € | 50 | |
05.02. 14:25:33.739 | 6,30 € | 200 | |
03.02. 20:52:14.742 | 6,25 € | 160 | |
03.02. 07:46:32.628 | 5,95 € | 150 | |
02.02. 22:28:24.927 | 6,30 € | 300 | |
02.02. 22:04:37.071 | 6,55 € | 300 | |
01.02. 13:48:43.842 | 6,35 € | 582 | |
26.01. 08:21:40.371 | 7,25 € | 88 | |
21.01. 19:46:04.047 | 7,05 € | 130 | |
18.01. 16:52:33.987 | 7,10 € | 50 | |
13.01. 14:51:58.315 | 7,05 € | 450 | |
30.12. 12:07:05.761 | 5,80 € | 1.500 | |
28.12. 11:12:58.493 | 6,55 € | 200 | |
28.12. 09:37:27.594 | 6,45 € | 35 | |
23.12. 11:04:27.078 | 6,35 € | 200 | |
21.12. 11:51:30.613 | 7,00 € | 50 | |
16.12. 08:44:15.042 | 7,00 € | 310 | |
15.12. 13:42:02.397 | 7,05 € | 100 | |
11.12. 10:45:26.756 | 6,45 € | 15 | |
08.12. 15:43:06.770 | 6,70 € | 50 | |
18.11. 15:41:57.983 | 7,25 € | 700 | |
11.11. 11:36:27.266 | 7,40 € | 450 | |
23.10. 20:04:53.772 | 9,20 € | 25 | |
23.09. 15:54:51.003 | 10,00 € | 70 | |
23.09. 10:01:14.162 | 10,40 € | 35 | |
18.09. 21:52:29.897 | 9,80 € | 70 | |
16.09. 11:30:11.982 | 9,10 € | 10 | |
15.09. 17:16:57.848 | 9,35 € | 10 | |
02.09. 11:58:28.674 | 9,70 € | 36 | |
24.08. 16:09:36.608 | 10,50 € | 200 | |
24.08. 11:07:35.673 | 10,20 € | 109 | |
21.08. 11:21:14.892 | 9,70 € | 1.000 | |
20.08. 07:39:15.596 | 9,85 € | 1.064 | |
19.08. 21:53:44.958 | 9,95 € | 1 | |
10.08. 20:17:16.330 | 9,75 € | 1.127 | |
10.08. 14:53:18.357 | 9,75 € | 1 | |
27.07. 14:31:21.163 | 10,20 € | 200 | |
02.07. 12:56:27.838 | 11,80 € | 150 | |
01.07. 13:45:36.885 | 11,00 € | 300 | |
29.06. 16:18:30.559 | 11,50 € | 500 | |
24.06. 18:09:42.845 | 11,80 € | 52 | |
23.06. 09:31:08.875 | 12,30 € | 312 | |
22.06. 10:48:25.428 | 12,00 € | 104 | |
17.06. 14:19:44.978 | 12,00 € | 208 | |
16.06. 18:37:49.194 | 11,80 € | 364 | |
11.06. 20:01:51.303 | 10,80 € | 156 | |
10.06. 22:38:22.979 | 11,60 € | 260 | |
02.06. 15:29:38.802 | 11,00 € | 300 | |
01.06. 19:16:26.257 | 10,50 € | 60 | |
29.05. 15:49:25.586 | 10,60 € | 164 | |
28.05. 17:16:16.980 | 11,20 € | 164 | |
19.05. 13:46:22.296 | 11,80 € | 100 | |
19.05. 13:10:52.927 | 11,80 € | 208 | |
18.05. 13:33:37.976 | 11,20 € | 104 | |
12.05. 19:34:19.735 | 11,70 € | 104 | |
12.05. 19:23:51.713 | 11,50 € | 129 | |
29.04. 15:06:54.613 | 11,00 € | 153 | |
17.04. 07:32:06.966 | 8,85 € | 122 | |
15.04. 19:19:06.464 | 8,90 € | 42 | |
15.04. 09:44:07.301 | 9,20 € | 39 | |
14.04. 15:46:15.232 | 9,00 € | 39 | |
26.03. 13:23:00.771 | 8,20 € | 5 | |
19.03. 21:41:22.950 | 7,05 € | 1 | |
18.03. 10:15:44.765 | 6,55 € | 75 | |
11.03. 14:30:27.375 | 9,20 € | 300 | |
10.03. 16:18:44.153 | 9,25 € | 17 | |
10.03. 13:46:58.567 | 9,20 € | 4 | |
10.03. 12:06:27.677 | 9,35 € | 6 | |
09.03. 20:50:14.008 | 8,90 € | 12 | |
02.03. 09:41:07.864 | 10,10 € | 7 | |
28.02. 16:25:36.386 | 9,50 € | 3 | |
27.02. 10:12:17.739 | 10,10 € | 20 | |
26.02. 19:51:55.613 | 10,20 € | 5 | |
25.02. 10:33:22.656 | 11,10 € | 10 | |
21.02. 17:06:57.083 | 11,60 € | 59 | |
14.02. 15:30:05.228 | 11,40 € | 500 | |
12.02. 20:07:17.648 | 12,40 € | 61 | |
11.02. 17:15:34.168 | 11,70 € | 50 | |
10.02. 12:47:59.447 | 11,90 € | 35 | |
05.02. 14:40:53.676 | 11,30 € | 36 | |
05.02. 12:39:09.080 | 11,30 € | 120 | |
05.02. 10:15:28.313 | 11,10 € | 450 | |
04.02. 09:57:37.504 | 10,80 € | 200 | |
03.02. 20:34:21.464 | 10,70 € | 60 | |
03.02. 18:47:16.728 | 10,60 € | 47 | |
28.01. 21:56:37.285 | 10,70 € | 115 | |
27.01. 14:17:35.429 | 10,70 € | 100 | |
23.01. 17:57:20.538 | 11,70 € | 50 | |
21.01. 16:05:35.682 | 12,20 € | 200 | |
17.01. 14:52:46.601 | 13,30 € | 170 | |
16.01. 19:30:55.221 | 13,00 € | 15 | |
15.01. 19:15:07.465 | 12,90 € | 150 | |
14.01. 22:49:01.776 | 12,60 € | 49 | |
13.01. 19:25:59.146 | 12,20 € | 3 | |
13.01. 17:34:04.312 | 12,00 € | 50 | |
13.01. 13:02:40.252 | 13,30 € | 100 | |
13.01. 11:42:54.292 | 13,20 € | 50 | |
10.01. 14:17:11.014 | 12,80 € | 300 | |
10.01. 12:58:37.655 | 12,80 € | 300 | |
10.01. 11:34:15.824 | 12,80 € | 40 | |
09.01. 21:25:46.762 | 12,60 € | 60 | |
09.01. 20:33:43.357 | 12,70 € | 50 | |
09.01. 08:44:23.627 | 12,30 € | 80 | |
08.01. 15:10:02.687 | 12,20 € | 5 | |
07.01. 19:23:36.983 | 12,20 € | 4 | |
27.12. 16:06:39.563 | 12,50 € | 50 | |
19.12. 09:29:26.814 | 12,50 € | 20 | |
16.12. 16:57:36.955 | 12,30 € | 17 | |
12.12. 11:52:55.259 | 12,30 € | 3 | |
12.12. 09:44:55.989 | 12,30 € | 150 | |
05.12. 15:57:14.823 | 12,80 € | 50 | |
04.12. 14:25:23.061 | 12,90 € | 200 | |
04.12. 12:16:58.380 | 12,40 € | 819 | |
03.12. 11:32:58.287 | 12,30 € | 819 | |
22.11. 13:15:23.095 | 13,10 € | 40 | |
22.11. 13:15:14.968 | 13,10 € | 10 | |
20.11. 15:49:24.925 | 12,70 € | 30 | |
20.11. 11:45:31.204 | 12,40 € | 30 | |
19.11. 18:41:09.023 | 11,80 € | 20 | |
19.11. 16:33:12.381 | 11,80 € | 100 | |
15.11. 11:35:30.376 | 12,00 € | 85 | |
15.11. 09:20:39.194 | 11,80 € | 100 | |
07.11. 21:09:05.151 | 13,10 € | 4 | |
28.10. 12:14:40.687 | 13,70 € | 100 | |
22.10. 16:44:24.406 | 14,10 € | 279 | |
18.10. 16:45:39.350 | 12,90 € | 150 | |
11.10. 21:48:35.735 | 13,80 € | 16 | |
08.10. 18:09:50.104 | 14,452 € | 50 | |
01.10. 18:25:09.743 | 15,11 € | 20 | |
24.09. 18:04:49.956 | 15,114 € | 290 | |
11.09. 17:48:12.293 | 15,526 € | 30 | |
11.09. 13:22:52.006 | 15,736 € | 1 | |
06.09. 14:01:06.233 | 15,702 € | 260 | |
05.09. 16:16:54.931 | 15,416 € | 143 | |
05.09. 08:01:34.371 | 15,25 € | 132 | |
02.09. 17:09:37.931 | 16,128 € | 150 | |
29.08. 21:02:49.762 | 16,538 € | 2 | |
16.08. 16:04:07.971 | 19,04 € | 40 | |
15.08. 10:20:37.287 | 19,26 € | 24 | |
14.08. 20:59:15.621 | 19,022 € | 155 | |
14.08. 18:47:21.253 | 18,756 € | 29 | |
09.08. 16:11:20.230 | 17,658 € | 100 | |
09.08. 15:16:30.710 | 20,445 € | 100 | |
09.08. 13:56:51.522 | 19,142 € | 25 | |
06.08. 17:24:20.657 | 17,29 € | 318 | |
05.08. 18:33:50.871 | 18,24 € | 1 | |
05.08. 10:17:02.793 | 19,08 € | 150 | |
02.08. 17:40:42.397 | 19,372 € | 64 | |
31.07. 19:48:08.064 | 20,305 € | 50 | |
31.07. 10:40:26.335 | 20,715 € | 2 | |
30.07. 20:18:39.447 | 20,52 € | 341 | |
30.07. 14:16:30.463 | 19,824 € | 368 | |
30.07. 11:50:41.748 | 20,445 € | 150 | |
29.07. 19:57:27.702 | 20,16 € | 53 | |
29.07. 19:56:25.839 | 20,16 € | 319 | |
25.07. 18:09:42.590 | 20,175 € | 6 | |
23.07. 21:13:31.534 | 21,63 € | 16 | |
10.07. 11:26:51.934 | 23,755 € | 150 | |
27.06. 09:22:12.659 | 21,855 € | 142 | |
27.06. 09:20:11.532 | 21,848 € | 142 | |
26.06. 18:39:26.155 | 22,192 € | 26 | |
26.06. 11:23:41.019 | 23,092 € | 71 | |
26.06. 08:36:40.888 | 23,033 € | 26 | |
25.06. 18:50:50.193 | 23,246 € | 43 | |
25.06. 17:34:30.316 | 23,431 € | 29 | |
24.06. 18:30:47.348 | 23,074 € | 144 | |
24.06. 18:25:46.871 | 23,174 € | 223 | |
24.06. 14:46:31.388 | 24,753 € | 20 | |
21.06. 09:07:10.177 | 24,232 € | 8 | |
20.06. 17:33:00.674 | 24,26 € | 53 | |
20.06. 17:31:58.968 | 24,317 € | 319 | |
18.06. 21:17:35.158 | 24,893 € | 10 | |
17.06. 09:40:44.009 | 21,977 € | 11 | |
13.06. 21:30:18.454 | 21,86 € | 144 | |
12.06. 20:23:30.801 | 20,938 € | 25 | |
06.06. 15:30:05.047 | 20,879 € | 1 | |
06.06. 11:03:11.673 | 20,599 € | 370 | |
04.06. 17:06:39.591 | 20,217 € | 10 | |
31.05. 20:03:41.749 | 19,056 € | 7 | |
31.05. 18:58:43.611 | 18,92 € | 1 | |
31.05. 18:57:43.112 | 18,962 € | 1 | |
31.05. 17:58:19.200 | 19,308 € | 10 | |
31.05. 17:55:19.560 | 19,317 € | 12 | |
31.05. 16:02:38.384 | 19,77 € | 42 | |
31.05. 11:02:28.447 | 19,634 € | 100 | |
31.05. 08:07:07.467 | 19,702 € | 38 | |
29.05. 17:16:37.011 | 20,321 € | 6 | |
22.05. 18:24:26.688 | 20,268 € | 1 | |
22.05. 17:51:30.871 | 20,143 € | 1 | |
21.05. 16:45:43.313 | 20,032 € | 3 | |
21.05. 16:45:34.001 | 20,037 € | 5 | |
21.05. 16:45:22.532 | 20,036 € | 5 | |
21.05. 16:34:11.729 | 19,893 € | 3 | |
21.05. 16:32:46.658 | 19,838 € | 8 | |
16.05. 15:55:51.550 | 22,529 € | 800 | |
15.05. 17:33:03.789 | 21,324 € | 8 | |
15.05. 15:59:15.894 | 21,07 € | 4 | |
15.05. 15:59:05.138 | 21,066 € | 4 | |
15.05. 15:58:54.992 | 21,061 € | 4 | |
15.05. 15:58:46.100 | 21,065 € | 4 | |
15.05. 08:29:08.305 | 20,86 € | 21 | |
14.05. 19:57:50.019 | 21,234 € | 4 | |
14.05. 19:57:37.346 | 21,233 € | 4 | |
14.05. 19:28:01.577 | 21,064 € | 2 | |
14.05. 16:11:49.873 | 20,324 € | 2 | |
14.05. 16:10:55.699 | 20,316 € | 2 | |
14.05. 15:54:00.809 | 20,022 € | 22 | |
14.05. 15:32:09.278 | 20,42 € | 2 | |
14.05. 15:31:58.320 | 20,417 € | 2 | |
13.05. 21:38:49.758 | 20,31 € | 1 | |
09.05. 22:13:17.494 | 21,355 € | 19 | |
08.05. 16:55:28.898 | 22,022 € | 145 | |
07.05. 20:47:49.724 | 20,807 € | 4 | |
07.05. 20:44:07.393 | 20,815 € | 4 | |
07.05. 18:38:55.335 | 21,311 € | 3 | |
07.05. 18:38:26.653 | 21,321 € | 3 | |
07.05. 18:38:08.545 | 21,326 € | 3 | |
06.05. 17:41:04.426 | 21,652 € | 34 | |
06.05. 17:00:03.315 | 21,561 € | 11 | |
06.05. 16:05:44.738 | 21,155 € | 1 | |
06.05. 15:50:12.269 | 21,45 € | 34 | |
06.05. 15:38:22.659 | 20,861 € | 2 | |
06.05. 14:01:35.541 | 20,09 € | 2 | |
03.05. 17:52:33.482 | 20,001 € | 2 | |
03.05. 17:22:42.257 | 20,009 € | 2 | |
03.05. 17:22:42.210 | 20,009 € | 2 | |
03.05. 17:22:42.195 | 20,009 € | 2 | |
29.04. 19:45:51.084 | 19,481 € | 2 | |
29.04. 17:29:42.942 | 20,284 € | 77 | |
29.04. 17:28:40.729 | 20,261 € | 154 | |
29.04. 17:27:25.847 | 20,212 € | 31 | |
29.04. 17:26:59.963 | 20,196 € | 77 | |
29.04. 17:26:37.322 | 20,198 € | 154 | |
29.04. 17:25:38.525 | 20,201 € | 77 | |
29.04. 17:25:17.091 | 20,198 € | 154 | |
25.04. 16:14:01.952 | 18,555 € | 31 | |
25.04. 12:37:26.588 | 19,106 € | 78 | |
25.04. 11:28:16.575 | 18,479 € | 2 | |
16.04. 16:15:51.455 | 17,777 € | 21 | |
05.04. 13:53:04.773 | 18,215 € | 40 | |
02.04. 19:40:20.207 | 19,331 € | 2 | |
02.04. 19:39:38.715 | 19,332 € | 2 | |
28.03. 09:53:54.120 | 16,917 € | 50 | |
27.03. 16:46:09.189 | 16,71 € | 1.000 | |
25.03. 18:46:30.946 | 16,736 € | 1.000 | |
19.03. 17:19:12.688 | 16,212 € | 14 | |
19.03. 17:17:33.505 | 16,204 € | 1 | |
19.03. 17:17:08.409 | 16,183 € | 1 | |
19.03. 17:16:57.869 | 16,185 € | 1 | |
19.03. 17:16:47.167 | 16,186 € | 1 | |
19.03. 17:09:48.492 | 16,135 € | 1 | |
19.03. 17:09:36.872 | 16,13 € | 1 | |
19.03. 17:06:45.879 | 16,142 € | 1 | |
19.03. 17:06:34.384 | 16,145 € | 1 | |
19.03. 17:06:17.944 | 16,137 € | 1 | |
19.03. 17:06:08.144 | 16,136 € | 1 | |
19.03. 17:05:51.733 | 16,143 € | 1 | |
18.03. 18:12:17.508 | 16,64 € | 3 | |
13.03. 10:37:48.782 | 15,212 € | 100 | |
12.03. 16:44:33.248 | 15,758 € | 50 | |
11.03. 16:20:28.503 | 16,27 € | 2 | |
11.03. 16:20:15.392 | 16,268 € | 3 | |
06.03. 16:35:02.926 | 14,915 € | 1.000 | |
06.03. 09:13:41.779 | 15,58 € | 200 | |
05.03. 16:46:05.859 | 16,305 € | 25 | |
05.03. 09:11:16.877 | 16,003 € | 100 | |
04.03. 15:50:24.614 | 16,248 € | 40 | |
04.03. 15:37:49.088 | 15,68 € | 75 | |
04.03. 15:24:00.400 | 15,033 € | 75 | |
01.03. 17:03:00.805 | 13,553 € | 29 | |
26.02. 15:36:20.827 | 12,171 € | 40 | |
26.02. 11:35:24.018 | 13,202 € | 1.000 | |
24.02. 18:10:32.156 | 11,62 € | 50 | |
24.02. 17:37:47.564 | 11,62 € | 15 | |
22.02. 14:02:39.932 | 9,965 € | 150 | |
20.02. 18:15:29.639 | 9,591 € | 200 | |
19.02. 16:09:07.074 | 9,438 € | 6 | |
14.02. 17:14:10.901 | 9,436 € | 3 | |
05.02. 13:45:00.728 | 9,217 € | 200 | |
04.02. 16:56:36.661 | 9,283 € | 100 | |
04.02. 16:45:53.515 | 9,263 € | 175 | |
29.01. 16:23:22.397 | 9,707 € | 50 | |
29.01. 16:09:44.672 | 9,719 € | 175 | |
29.01. 16:01:49.652 | 10,04 € | 21 | |
29.01. 16:01:13.524 | 9,986 € | 100 | |
29.01. 15:07:56.880 | 10,723 € | 200 | |
29.01. 14:47:00.624 | 10,573 € | 30 | |
29.01. 14:46:40.477 | 10,542 € | 74 | |
29.01. 14:17:31.292 | 9,182 € | 250 | |
29.01. 14:06:49.982 | 9,209 € | 100 | |
29.01. 13:50:09.163 | 8,952 € | 250 | |
29.01. 13:01:17.554 | 7,17 € | 500 | |
28.01. 16:30:57.240 | 7,261 € | 320 | |
28.01. 13:32:49.644 | 7,528 € | 100 | |
16.01. 16:46:44.231 | 7,557 € | 60 | |
16.01. 11:36:43.244 | 7,85 € | 350 | |
11.01. 18:23:49.182 | 7,933 € | 100 | |
07.01. 21:03:22.706 | 8,255 € | 3 | |
27.12. 09:26:58.007 | 7,982 € | 70 | |
20.12. 16:11:45.814 | 8,008 € | 150 | |
12.12. 15:50:38.001 | 10,005 € | 70 | |
08.11. 08:12:59.209 | 10,83 € | 50 | |
06.11. 22:49:56.369 | 11,788 € | 2 | |
29.10. 22:30:12.815 | 11,853 € | 1 | |
29.10. 15:35:21.566 | 12,764 € | 100 | |
22.10. 20:02:16.237 | 13,095 € | 1 | |
22.10. 16:25:20.877 | 12,811 € | 1 | |
19.10. 17:23:55.344 | 13,30 € | 1 | |
19.10. 17:22:46.388 | 13,30 € | 1 | |
19.10. 10:13:29.188 | 13,53 € | 1 | |
20.09. 09:18:03.203 | 15,88 € | 75 | |
12.09. 15:52:46.286 | 16,00 € | 200 | |
12.09. 13:43:19.562 | 15,60 € | 20 | |
11.09. 15:32:40.185 | 16,479 € | 303 | |
07.09. 15:31:43.667 | 16,54 € | 445 | |
27.08. 13:14:25.787 | 18,15 € | 40 | |
16.08. 19:50:50.908 | 16,00 € | 70 | |
15.08. 17:51:05.657 | 16,101 € | 50 | |
15.08. 16:59:59.366 | 15,977 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:35:00.000 | 898 | 7,03 € | 7,41 € | 898 |
12:34:00.000 | 898 | 7,135 € | 7,41 € | 898 |
12:33:00.000 | 898 | 7,13 € | 7,41 € | 898 |
12:32:00.000 | 898 | 7,135 € | 7,41 € | 898 |
12:31:00.000 | 898 | 7,13 € | 7,41 € | 898 |
12:28:00.000 | 898 | 7,13 € | 7,41 € | 898 |
12:27:00.000 | 898 | 7,13 € | 7,405 € | 898 |
12:26:00.000 | 898 | 7,125 € | 7,405 € | 898 |
12:24:00.000 | 898 | 7,03 € | 7,405 € | 898 |
Stammdaten
WKN | A143XJ |
ISIN | US92915B1061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,31 % |
Abstand 52W Hoch | 45,49 % |
Abstand 52W Tief | 27,75 % |
Vola 30 Tage | 24,83 % |
Vola 250 Tage | 71,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,190 | -11,477 | |
1 Monat | 8,275 | -12,387 | |
6 Monate | 6,850 | +5,839 | |
Lfd. Jahr | 8,175 | -11,315 | |
1 Jahr | 7,150 | +1,399 | |
3 Jahre | 3,856 | +88,019 | |
5 Jahre | 17,121 | -57,653 |
Aktuelle Nachrichten
02.01.2024 17:38