FUELCELL ENERGY DL-,0001
ISIN: US35952H6018 | WKN: A2PKHA
Jetzt handeln
14,1620 €
+0,1930 +1,38 %
21.01. 22:59
Geld
14,1260 €
Stück: 1.790
Brief
14,1980 €
Stück: 1.790
Zeit | Kurs | Volumen | |
---|---|---|---|
21.01. 22:18:20.931 | 14,236 € | 700 | |
21.01. 22:08:55.449 | 14,17 € | 350 | |
21.01. 21:45:39.814 | 14,176 € | 130 | |
21.01. 21:43:26.883 | 14,088 € | 25 | |
21.01. 21:23:09.001 | 14,242 € | 3.711 | |
21.01. 21:01:36.177 | 14,176 € | 156 | |
21.01. 20:45:59.531 | 14,22 € | 4.120 | |
21.01. 20:31:20.500 | 14,15 € | 100 | |
21.01. 20:18:36.511 | 14,104 € | 15 | |
21.01. 19:39:30.469 | 14,176 € | 40 | |
21.01. 19:30:55.498 | 14,102 € | 42 | |
21.01. 19:19:14.562 | 14,206 € | 50 | |
21.01. 19:18:31.893 | 14,188 € | 250 | |
21.01. 19:17:28.158 | 14,182 € | 152 | |
21.01. 19:11:59.551 | 14,204 € | 100 | |
21.01. 18:59:33.602 | 14,104 € | 130 | |
21.01. 18:50:05.898 | 14,178 € | 400 | |
21.01. 18:46:32.784 | 14,254 € | 3.711 | |
21.01. 18:16:17.527 | 14,006 € | 150 | |
21.01. 18:13:28.757 | 14,04 € | 1.000 | |
21.01. 18:12:38.056 | 14,068 € | 800 | |
21.01. 18:11:31.430 | 14,066 € | 300 | |
21.01. 18:09:59.578 | 14,148 € | 530 | |
21.01. 18:09:04.932 | 14,224 € | 210 | |
21.01. 18:07:34.187 | 14,258 € | 834 | |
21.01. 18:05:51.584 | 14,258 € | 800 | |
21.01. 18:03:59.020 | 14,384 € | 69 | |
21.01. 17:56:54.872 | 14,434 € | 157 | |
21.01. 17:54:31.597 | 14,382 € | 400 | |
21.01. 17:53:40.923 | 14,358 € | 300 | |
21.01. 17:52:01.692 | 14,336 € | 300 | |
21.01. 17:50:13.057 | 14,362 € | 140 | |
21.01. 17:47:51.560 | 14,386 € | 50 | |
21.01. 17:45:33.861 | 14,398 € | 77 | |
21.01. 17:42:21.948 | 14,458 € | 3.668 | |
21.01. 17:41:36.321 | 14,518 € | 40 | |
21.01. 17:39:52.529 | 14,258 € | 80 | |
21.01. 17:37:14.589 | 14,204 € | 750 | |
21.01. 17:33:37.848 | 14,314 € | 1.000 | |
21.01. 17:32:49.987 | 14,318 € | 500 | |
21.01. 17:23:26.582 | 14,242 € | 2.359 | |
21.01. 17:20:30.116 | 14,462 € | 1.379 | |
21.01. 17:17:05.034 | 14,424 € | 347 | |
21.01. 17:17:03.163 | 14,43 € | 3.668 | |
21.01. 17:15:50.457 | 14,468 € | 1.387 | |
21.01. 17:13:42.884 | 14,488 € | 300 | |
21.01. 17:12:46.035 | 14,46 € | 100 | |
21.01. 17:08:05.454 | 14,436 € | 3.000 | |
21.01. 17:04:35.530 | 14,532 € | 350 | |
21.01. 17:04:02.571 | 14,544 € | 125 | |
21.01. 17:03:44.736 | 14,484 € | 40 | |
21.01. 17:01:54.398 | 14,49 € | 70 | |
21.01. 16:59:58.191 | 14,622 € | 605 | |
21.01. 16:59:48.702 | 14,518 € | 3.695 | |
21.01. 16:59:36.140 | 14,526 € | 1.000 | |
21.01. 16:55:51.177 | 14,30 € | 200 | |
21.01. 16:53:11.738 | 14,248 € | 200 | |
21.01. 16:52:12.618 | 14,402 € | 302 | |
21.01. 16:51:04.918 | 14,454 € | 359 | |
21.01. 16:50:13.672 | 14,488 € | 250 | |
21.01. 16:49:53.624 | 14,488 € | 400 | |
21.01. 16:49:52.347 | 14,524 € | 70 | |
21.01. 16:48:52.964 | 14,474 € | 800 | |
21.01. 16:44:50.792 | 14,298 € | 1.300 | |
21.01. 16:43:55.128 | 14,25 € | 50 | |
21.01. 16:43:45.246 | 14,222 € | 600 | |
21.01. 16:41:49.780 | 14,114 € | 10 | |
21.01. 16:41:42.039 | 14,08 € | 300 | |
21.01. 16:39:19.924 | 14,006 € | 40 | |
21.01. 16:39:15.139 | 13,916 € | 650 | |
21.01. 16:34:46.325 | 13,97 € | 400 | |
21.01. 16:34:43.763 | 14,03 € | 280 | |
21.01. 16:33:38.266 | 13,914 € | 155 | |
21.01. 16:33:14.113 | 13,92 € | 3 | |
21.01. 16:32:25.144 | 13,814 € | 800 | |
21.01. 16:30:46.373 | 13,766 € | 60 | |
21.01. 16:28:13.033 | 13,762 € | 500 | |
21.01. 16:26:41.105 | 13,666 € | 1.060 | |
21.01. 16:23:29.018 | 13,696 € | 800 | |
21.01. 16:22:40.206 | 13,572 € | 300 | |
21.01. 16:22:28.651 | 13,576 € | 500 | |
21.01. 16:19:25.947 | 13,612 € | 3.695 | |
21.01. 16:18:55.743 | 13,634 € | 112 | |
21.01. 16:16:44.401 | 13,582 € | 100 | |
21.01. 16:10:14.642 | 13,448 € | 300 | |
21.01. 16:09:10.834 | 13,384 € | 800 | |
21.01. 16:08:20.177 | 13,318 € | 1.000 | |
21.01. 16:05:29.957 | 13,356 € | 300 | |
21.01. 16:03:22.109 | 13,168 € | 3.794 | |
21.01. 15:56:55.301 | 13,15 € | 3.794 | |
21.01. 15:54:24.385 | 13,11 € | 200 | |
21.01. 15:46:36.000 | 13,504 € | 1.000 | |
21.01. 15:45:39.987 | 13,432 € | 3.734 | |
21.01. 15:45:28.265 | 13,402 € | 250 | |
21.01. 15:45:15.856 | 13,374 € | 100 | |
21.01. 15:39:56.248 | 12,86 € | 250 | |
21.01. 15:38:04.707 | 12,796 € | 7 | |
21.01. 15:36:21.747 | 12,782 € | 800 | |
21.01. 15:34:41.878 | 12,828 € | 255 | |
21.01. 15:34:19.737 | 12,888 € | 1.000 | |
21.01. 15:31:45.321 | 13,328 € | 350 | |
21.01. 15:31:25.133 | 13,354 € | 2.000 | |
21.01. 15:30:36.117 | 13,20 € | 500 | |
21.01. 15:30:26.206 | 13,176 € | 100 | |
21.01. 15:12:38.397 | 13,196 € | 1.000 | |
21.01. 15:12:34.689 | 13,198 € | 3.000 | |
21.01. 15:08:14.124 | 13,192 € | 1.000 | |
21.01. 15:03:49.822 | 13,358 € | 900 | |
21.01. 15:03:05.785 | 13,40 € | 150 | |
21.01. 14:59:24.993 | 13,54 € | 300 | |
21.01. 14:58:53.739 | 13,418 € | 250 | |
21.01. 14:58:48.852 | 13,556 € | 300 | |
21.01. 14:57:57.197 | 13,314 € | 330 | |
21.01. 14:55:53.466 | 13,292 € | 300 | |
21.01. 14:53:45.438 | 13,278 € | 150 | |
21.01. 14:53:23.240 | 13,254 € | 354 | |
21.01. 14:48:33.684 | 13,022 € | 40 | |
21.01. 14:42:03.935 | 12,934 € | 400 | |
21.01. 14:40:22.216 | 12,922 € | 300 | |
21.01. 14:37:28.988 | 13,042 € | 90 | |
21.01. 14:25:16.356 | 12,902 € | 50 | |
21.01. 14:24:16.851 | 13,072 € | 100 | |
21.01. 14:20:22.347 | 13,002 € | 500 | |
21.01. 14:16:45.971 | 13,004 € | 100 | |
21.01. 14:16:44.717 | 13,132 € | 7.000 | |
21.01. 14:15:36.775 | 13,114 € | 3.734 | |
21.01. 14:12:26.347 | 13,11 € | 1.000 | |
21.01. 14:11:04.285 | 12,944 € | 900 | |
21.01. 14:10:53.690 | 13,096 € | 2.000 | |
21.01. 14:09:49.870 | 13,156 € | 500 | |
21.01. 14:09:27.282 | 13,154 € | 153 | |
21.01. 14:08:26.313 | 13,18 € | 200 | |
21.01. 14:07:32.903 | 13,222 € | 300 | |
21.01. 14:07:12.994 | 13,14 € | 75 | |
21.01. 14:06:53.706 | 13,004 € | 194 | |
21.01. 14:06:19.676 | 12,954 € | 20 | |
21.01. 14:04:56.383 | 12,924 € | 450 | |
21.01. 14:03:21.869 | 12,87 € | 1.000 | |
21.01. 13:59:49.736 | 12,804 € | 3.000 | |
21.01. 13:58:21.693 | 12,726 € | 300 | |
21.01. 13:52:19.911 | 12,748 € | 300 | |
21.01. 13:51:57.032 | 12,866 € | 1.000 | |
21.01. 13:51:11.711 | 12,738 € | 350 | |
21.01. 13:49:56.748 | 12,786 € | 100 | |
21.01. 13:49:44.653 | 12,802 € | 1.500 | |
21.01. 13:49:38.766 | 12,844 € | 354 | |
21.01. 13:49:36.530 | 12,878 € | 350 | |
21.01. 13:49:02.240 | 12,884 € | 50 | |
21.01. 13:47:53.634 | 12,88 € | 150 | |
21.01. 13:47:53.342 | 12,88 € | 172 | |
21.01. 13:47:29.149 | 12,878 € | 150 | |
21.01. 13:45:15.001 | 12,794 € | 100 | |
21.01. 13:45:03.040 | 13,018 € | 2.200 | |
21.01. 13:44:04.225 | 13,142 € | 1.000 | |
21.01. 13:43:26.293 | 13,00 € | 100 | |
21.01. 13:42:43.942 | 12,86 € | 140 | |
21.01. 13:42:29.916 | 12,884 € | 250 | |
21.01. 13:39:37.444 | 12,624 € | 300 | |
21.01. 13:39:36.872 | 12,662 € | 150 | |
21.01. 13:38:59.825 | 12,77 € | 70 | |
21.01. 13:38:59.451 | 12,77 € | 530 | |
21.01. 13:38:36.968 | 12,932 € | 80 | |
21.01. 13:37:55.163 | 12,82 € | 300 | |
21.01. 13:37:22.916 | 12,932 € | 150 | |
21.01. 13:37:05.348 | 12,746 € | 350 | |
21.01. 13:37:05.265 | 12,892 € | 50 | |
21.01. 13:36:28.260 | 13,04 € | 200 | |
21.01. 13:36:13.178 | 13,08 € | 80 | |
21.01. 13:35:54.688 | 12,98 € | 30 | |
21.01. 13:35:45.978 | 12,98 € | 400 | |
21.01. 13:34:13.171 | 12,972 € | 100 | |
21.01. 13:34:12.875 | 12,972 € | 400 | |
21.01. 13:33:14.407 | 13,522 € | 130 | |
21.01. 13:19:53.561 | 13,776 € | 150 | |
21.01. 13:18:35.366 | 13,78 € | 35 | |
21.01. 13:15:58.031 | 13,50 € | 100 | |
21.01. 12:54:11.189 | 13,704 € | 500 | |
21.01. 12:49:29.198 | 13,866 € | 200 | |
21.01. 12:48:49.672 | 13,742 € | 300 | |
21.01. 12:43:59.362 | 13,764 € | 175 | |
21.01. 12:36:02.117 | 13,924 € | 175 | |
21.01. 12:31:43.583 | 13,764 € | 80 | |
21.01. 12:19:53.812 | 13,902 € | 1.000 | |
21.01. 12:15:09.280 | 13,934 € | 1.150 | |
21.01. 12:11:30.877 | 14,07 € | 150 | |
21.01. 12:07:17.843 | 14,002 € | 175 | |
21.01. 12:03:01.296 | 13,992 € | 80 | |
21.01. 12:01:28.290 | 14,148 € | 300 | |
21.01. 11:16:44.766 | 14,10 € | 864 | |
21.01. 10:41:34.660 | 14,024 € | 600 | |
21.01. 10:36:53.190 | 14,014 € | 50 | |
21.01. 10:34:16.008 | 14,028 € | 500 | |
21.01. 10:05:08.852 | 14,002 € | 500 | |
21.01. 09:59:23.338 | 14,154 € | 500 | |
21.01. 09:48:28.605 | 14,192 € | 40 | |
21.01. 09:39:55.265 | 14,054 € | 650 | |
21.01. 09:36:38.683 | 14,054 € | 3.526 | |
21.01. 09:27:06.073 | 14,176 € | 95 | |
21.01. 09:18:31.311 | 14,052 € | 4.000 | |
21.01. 09:06:40.728 | 14,198 € | 300 | |
21.01. 08:57:42.920 | 14,174 € | 400 | |
21.01. 08:55:30.694 | 14,198 € | 116 | |
21.01. 08:47:15.827 | 14,198 € | 1.000 | |
21.01. 08:45:05.664 | 14,316 € | 650 | |
21.01. 08:44:18.585 | 14,176 € | 505 | |
21.01. 08:40:01.827 | 14,196 € | 1.000 | |
21.01. 08:17:24.842 | 14,22 € | 10 | |
21.01. 08:11:55.698 | 14,082 € | 100 | |
21.01. 08:08:22.420 | 14,086 € | 300 | |
21.01. 07:49:26.729 | 14,26 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.01. 22:58:00 | 1.790 | 14,134 € | 14,186 € | 1.790 |
21.01. 22:57:00 | 1.790 | 14,124 € | 14,184 € | 1.790 |
21.01. 22:56:00 | 1.790 | 14,126 € | 14,184 € | 1.790 |
21.01. 22:55:00 | 1.790 | 14,124 € | 14,168 € | 1.790 |
21.01. 22:54:00 | 1.790 | 14,134 € | 14,184 € | 1.790 |
21.01. 22:53:00 | 1.790 | 14,126 € | 14,168 € | 1.790 |
21.01. 22:52:00 | 1.790 | 14,126 € | 14,168 € | 1.790 |
21.01. 22:51:00 | 1.790 | 14,118 € | 14,16 € | 1.790 |
21.01. 22:50:00 | 1.790 | 14,11 € | 14,162 € | 1.790 |
Stammdaten
WKN | A2PKHA |
ISIN | US35952H6018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,95 Mio. |
Kennzahlen
Abstand Allzeithoch | 99,66 % |
Abstand 52W Hoch | 18,75 % |
Abstand 52W Tief | 1.553,14 % |
Vola 30 Tage | 51,87 % |
Vola 250 Tage | 150,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,368 | -2,777 | |
1 Monat | 7,612 | +83,513 | |
6 Monate | 2,403 | +481,315 | |
Lfd. Jahr | 8,762 | +59,427 | |
1 Jahr | 2,620 | +433,168 | |
3 Jahre | 19,104 | -26,879 | |
5 Jahre | 55,020 | -74,611 |
Top Derivate auf FUELCELL ENERGY DL-,0001
Aktuelle Nachrichten
24.11.2020 08:58
Tesla und Nio weiter gefragt, LS-X sieht heute positiven DAX, Ballard Power FuelCell Energy