Jetzt handeln
DIANA SHIPPING INC.DL-,01
ISIN: MHY2066G1044 | WKN: A0D9BX
1,4300 €
-0,0200 -1,38 %
20.12. 12:58
Status: closed
Geld
1,4100 €
Stück: 8.217
Brief
1,4500 €
Stück: 8.217
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.12. 10:12:44.173 | 1,51 € | 4 | |
13.12. 10:08:17.855 | 1,51 € | 3 | |
13.12. 10:03:51.612 | 1,51 € | 5 | |
12.12. 16:20:40.661 | 1,544 € | 8 | |
03.12. 13:53:00.372 | 1,614 € | 681 | |
01.12. 16:15:20.219 | 1,63 € | 377 | |
28.11. 16:12:45.542 | 1,654 € | 16 | |
27.11. 16:13:34.307 | 1,534 € | 14 | |
26.11. 16:53:57.305 | 1,574 € | 63 | |
26.11. 16:13:43.737 | 1,555 € | 132 | |
20.11. 16:54:00.841 | 1,48 € | 34 | |
19.11. 16:04:41.548 | 1,502 € | 2 | |
14.11. 16:23:55.439 | 1,538 € | 129 | |
12.11. 16:47:48.769 | 1,522 € | 20 | |
06.11. 16:29:38.258 | 1,471 € | 3 | |
05.11. 16:30:08.538 | 1,427 € | 19 | |
04.11. 16:34:44.827 | 1,481 € | 3 | |
04.11. 13:11:33.120 | 1,458 € | 1.500 | |
23.10. 16:20:39.628 | 1,416 € | 2 | |
06.10. 16:12:24.878 | 1,553 € | 33 | |
03.10. 20:00:59.182 | 1,416 € | 706 | |
03.10. 16:12:18.324 | 1,452 € | 34 | |
15.09. 16:12:19.839 | 1,667 € | 56 | |
15.09. 14:22:26.986 | 1,63 € | 100 | |
11.09. 16:12:19.439 | 1,634 € | 249 | |
10.09. 16:06:40.320 | 1,622 € | 14 | |
09.09. 14:23:57.665 | 1,524 € | 571 | |
02.09. 16:12:58.145 | 1,383 € | 61 | |
02.09. 15:31:35.140 | 1,431 € | 5.000 | |
28.08. 16:13:29.514 | 1,426 € | 105 | |
19.08. 16:05:11.413 | 1,375 € | 49 | |
18.08. 16:52:08.031 | 1,437 € | 22 | |
14.08. 16:12:43.662 | 1,335 € | 265 | |
28.07. 16:26:49.372 | 1,405 € | 30 | |
28.07. 16:08:43.745 | 1,408 € | 350 | |
26.07. 10:03:40.338 | 1,41 € | 2 | |
24.07. 16:16:05.963 | 1,422 € | 8 | |
14.07. 16:21:09.704 | 1,426 € | 64 | |
10.07. 16:19:29.671 | 1,356 € | 2 | |
07.07. 16:06:43.062 | 1,308 € | 208 | |
30.06. 16:41:19.509 | 1,256 € | 340 | |
30.06. 11:38:46.312 | 1,279 € | 3.000 | |
24.06. 16:21:57.737 | 1,40 € | 15 | |
23.06. 16:14:24.251 | 1,384 € | 3 | |
23.06. 15:55:16.918 | 1,379 € | 700 | |
21.06. 10:03:54.864 | 1,34 € | 2 | |
20.06. 16:11:51.415 | 1,429 € | 3 | |
16.06. 09:39:44.161 | 1,455 € | 800 | |
10.06. 18:26:02.187 | 1,379 € | 220 | |
09.06. 16:15:25.700 | 1,337 € | 44 | |
07.06. 10:07:52.395 | 1,38 € | 1.500 | |
29.05. 16:11:49.823 | 1,351 € | 53 | |
23.05. 16:48:51.276 | 1,291 € | 1.000 | |
21.05. 16:05:29.062 | 1,381 € | 3 | |
17.05. 10:03:45.224 | 1,38 € | 2 | |
13.05. 16:54:11.811 | 1,34 € | 38 | |
12.05. 16:05:20.427 | 1,289 € | 40 | |
07.05. 16:04:53.094 | 1,238 € | 7 | |
02.05. 16:15:33.312 | 1,289 € | 94 | |
25.04. 16:05:09.910 | 1,333 € | 14 | |
23.04. 16:05:18.555 | 1,326 € | 3 | |
22.04. 16:46:35.649 | 1,239 € | 2 | |
15.04. 16:14:02.431 | 1,278 € | 2 | |
08.04. 11:52:32.885 | 1,283 € | 800 | |
04.04. 16:35:52.616 | 1,286 € | 100 | |
01.04. 16:05:05.958 | 1,477 € | 13 | |
29.03. 10:03:54.277 | 1,50 € | 15 | |
28.03. 16:05:37.983 | 1,501 € | 31 | |
26.03. 16:05:13.942 | 1,60 € | 2 | |
22.03. 10:03:41.793 | 1,62 € | 2 | |
20.03. 16:05:37.185 | 1,637 € | 14 | |
20.03. 10:10:34.990 | 1,628 € | 3.000 | |
18.03. 16:39:42.459 | 1,672 € | 125 | |
13.03. 16:20:53.865 | 1,623 € | 31 | |
11.03. 16:23:02.717 | 1,60 € | 2 | |
06.03. 16:49:33.156 | 1,69 € | 183 | |
04.03. 16:10:54.040 | 1,688 € | 2 | |
04.03. 14:56:15.932 | 1,661 € | 2.700 | |
03.03. 17:47:54.475 | 1,779 € | 12 | |
26.02. 13:24:44.158 | 1,735 € | 903 | |
25.02. 10:49:10.319 | 1,661 € | 903 | |
24.02. 16:49:28.722 | 1,736 € | 2 | |
20.02. 16:17:54.315 | 1,777 € | 8 | |
20.02. 11:28:31.249 | 1,725 € | 600 | |
18.02. 12:21:07.721 | 1,744 € | 390 | |
13.02. 08:39:26.237 | 1,891 € | 600 | |
12.02. 19:14:14.067 | 1,863 € | 2 | |
12.02. 10:42:00.256 | 1,835 € | 150 | |
10.02. 08:06:05.097 | 1,799 € | 55 | |
03.02. 22:17:25.717 | 1,76 € | 9 | |
03.02. 12:43:45.063 | 1,805 € | 2 | |
31.01. 18:54:20.896 | 1,773 € | 3 | |
31.01. 12:31:01.597 | 1,805 € | 6 | |
30.01. 14:28:14.606 | 1,799 € | 2 | |
29.01. 20:32:54.990 | 1,766 € | 7 | |
29.01. 16:07:28.781 | 1,724 € | 80 | |
29.01. 10:47:23.432 | 1,751 € | 2 | |
27.01. 15:09:38.841 | 1,717 € | 2 | |
24.01. 21:10:07.905 | 1,671 € | 8 | |
24.01. 16:49:00.133 | 1,701 € | 2 | |
24.01. 15:00:58.495 | 1,691 € | 3 | |
24.01. 10:07:37.290 | 1,721 € | 5 | |
23.01. 21:06:59.192 | 1,725 € | 2 | |
23.01. 18:01:32.451 | 1,682 € | 8 | |
22.01. 11:19:08.609 | 1,761 € | 2 | |
22.01. 10:52:00.737 | 1,762 € | 1.270 | |
22.01. 10:20:15.738 | 1,734 € | 80 | |
21.01. 08:05:57.366 | 1,814 € | 6 | |
20.01. 12:48:06.362 | 1,82 € | 3 | |
20.01. 12:20:55.991 | 1,82 € | 2 | |
20.01. 08:33:36.852 | 1,822 € | 11 | |
17.01. 13:20:36.184 | 1,827 € | 3 | |
16.01. 19:57:06.144 | 1,775 € | 2 | |
16.01. 13:00:57.241 | 1,786 € | 275 | |
15.01. 17:27:07.247 | 1,825 € | 14 | |
13.01. 18:34:39.446 | 1,838 € | 2 | |
13.01. 08:06:29.922 | 1,885 € | 6 | |
10.01. 17:32:09.498 | 1,855 € | 2 | |
09.01. 13:14:47.211 | 1,831 € | 2 | |
08.01. 19:10:55.575 | 1,822 € | 2 | |
08.01. 12:30:28.862 | 1,861 € | 2 | |
06.01. 21:48:51.971 | 1,818 € | 4 | |
06.01. 08:05:54.276 | 1,918 € | 7 | |
02.01. 11:00:58.516 | 1,833 € | 548 | |
02.01. 08:10:49.723 | 1,827 € | 2 | |
19.12. 09:49:35.658 | 1,84 € | 80 | |
17.12. 16:07:08.415 | 1,769 € | 3 | |
16.12. 15:32:40.361 | 1,746 € | 177 | |
15.12. 18:30:59.454 | 1,77 € | 10 | |
13.12. 21:53:45.422 | 1,789 € | 3 | |
11.12. 21:04:45.894 | 1,742 € | 2 | |
06.12. 21:04:14.823 | 1,789 € | 3 | |
06.12. 13:57:37.094 | 1,792 € | 2.500 | |
06.12. 09:42:19.902 | 1,788 € | 110 | |
04.12. 21:19:50.025 | 1,81 € | 58 | |
04.12. 16:00:51.436 | 1,848 € | 312 | |
03.12. 17:55:38.113 | 1,862 € | 27 | |
02.12. 21:04:36.565 | 1,793 € | 143 | |
29.11. 16:10:13.209 | 1,679 € | 2 | |
29.11. 12:03:22.505 | 1,632 € | 312 | |
28.11. 22:02:59.668 | 1,70 € | 86 | |
28.11. 16:05:27.167 | 1,676 € | 12 | |
27.11. 21:04:05.321 | 1,664 € | 123 | |
27.11. 16:04:36.158 | 1,724 € | 114 | |
27.11. 09:46:25.934 | 1,746 € | 60 | |
25.11. 21:54:09.449 | 1,828 € | 3 | |
25.11. 21:36:05.294 | 1,836 € | 11 | |
25.11. 21:18:01.272 | 1,806 € | 551 | |
25.11. 21:04:27.335 | 1,768 € | 311 | |
25.11. 18:49:45.313 | 1,744 € | 1.000 | |
25.11. 17:01:57.070 | 1,756 € | 8 | |
25.11. 16:52:50.520 | 1,76 € | 282 | |
25.11. 16:43:43.526 | 1,777 € | 563 | |
25.11. 16:30:03.615 | 1,777 € | 281 | |
22.11. 16:05:18.068 | 2,056 € | 2 | |
09.11. 11:03:50.247 | 2,10 € | 17 | |
04.11. 16:05:55.556 | 2,074 € | 43 | |
24.10. 16:18:27.963 | 2,084 € | 4 | |
24.10. 16:04:52.933 | 2,094 € | 7 | |
15.10. 21:03:52.657 | 2,22 € | 24 | |
14.10. 16:12:37.268 | 2,214 € | 25 | |
07.10. 16:11:20.708 | 2,292 € | 3 | |
07.10. 12:05:50.674 | 2,282 € | 1.250 | |
03.10. 16:13:56.116 | 2,19 € | 101 | |
25.09. 16:04:48.282 | 2,194 € | 3 | |
20.09. 16:05:03.318 | 2,182 € | 14 | |
18.09. 22:44:46.998 | 2,136 € | 1.600 | |
13.09. 16:09:26.258 | 2,098 € | 4 | |
12.09. 11:34:37.626 | 2,148 € | 50 | |
12.09. 10:04:23.644 | 2,156 € | 1.500 | |
10.09. 21:04:09.398 | 2,024 € | 4 | |
28.08. 21:59:50.743 | 2,192 € | 3.000 | |
22.08. 21:04:12.360 | 2,198 € | 2 | |
20.08. 16:04:45.563 | 2,266 € | 3 | |
18.08. 18:33:32.676 | 2,28 € | 67 | |
09.08. 16:04:37.058 | 2,302 € | 2 | |
01.08. 21:04:03.850 | 2,348 € | 4 | |
31.07. 21:04:00.992 | 2,394 € | 2 | |
31.07. 16:04:48.269 | 2,368 € | 2 | |
31.07. 12:19:50.075 | 2,524 € | 400 | |
24.07. 16:04:17.941 | 2,566 € | 2 | |
22.07. 22:48:13.146 | 2,568 € | 660 | |
19.07. 16:05:05.505 | 2,576 € | 280 | |
12.07. 16:04:31.887 | 2,65 € | 2 | |
09.07. 16:05:17.882 | 2,624 € | 3 | |
04.07. 18:05:00.304 | 2,758 € | 622 | |
21.06. 16:04:52.770 | 2,662 € | 8 | |
20.06. 21:04:02.081 | 2,704 € | 8 | |
18.06. 21:04:03.173 | 2,65 € | 2 | |
17.06. 16:10:54.567 | 2,642 € | 9 | |
10.06. 08:01:18.128 | 2,826 € | 730 | |
07.06. 13:59:48.811 | 2,804 € | 300 | |
06.06. 16:05:39.521 | 2,758 € | 3.000 | |
06.06. 16:03:15.325 | 2,75 € | 3.000 | |
06.06. 15:56:02.057 | 2,738 € | 3.600 | |
03.06. 19:59:11.525 | 2,832 € | 2.000 | |
27.05. 16:04:37.051 | 2,86 € | 2.000 | |
23.05. 15:13:06.943 | 2,864 € | 400 | |
22.05. 16:52:40.563 | 2,934 € | 2 | |
13.05. 21:04:25.042 | 2,892 € | 39 | |
13.05. 15:38:14.921 | 2,888 € | 2.000 | |
03.05. 16:33:43.055 | 2,834 € | 9 | |
30.04. 21:04:34.561 | 2,744 € | 12 | |
30.04. 16:56:45.010 | 2,804 € | 7 | |
11.04. 16:04:28.905 | 2,676 € | 516 | |
03.04. 16:04:36.135 | 2,678 € | 2 | |
21.03. 21:40:16.511 | 2,75 € | 23 | |
19.03. 15:37:14.881 | 2,76 € | 40 | |
08.03. 16:04:06.125 | 2,754 € | 2 | |
05.03. 18:26:15.993 | 2,742 € | 315 | |
04.03. 16:33:31.793 | 2,798 € | 60 | |
01.03. 12:54:34.313 | 2,894 € | 260 | |
27.02. 16:26:15.315 | 2,786 € | 330 | |
23.02. 17:56:37.882 | 2,714 € | 275 | |
22.02. 10:23:31.357 | 2,726 € | 200 | |
22.02. 10:12:37.945 | 2,724 € | 800 | |
22.02. 10:09:36.309 | 2,72 € | 1.000 | |
22.02. 10:08:47.402 | 2,722 € | 1.000 | |
22.02. 10:05:47.954 | 2,722 € | 400 | |
22.02. 10:04:40.223 | 2,722 € | 400 | |
20.02. 20:12:13.517 | 2,64 € | 1.870 | |
13.02. 13:51:58.266 | 2,696 € | 7.500 | |
02.02. 16:12:47.660 | 2,694 € | 2 | |
02.02. 08:55:38.067 | 2,736 € | 660 | |
26.01. 21:03:44.172 | 2,80 € | 20 | |
25.01. 13:00:04.025 | 2,828 € | 2.700 | |
23.01. 21:03:53.621 | 2,812 € | 18 | |
23.01. 10:08:34.275 | 2,798 € | 5.000 | |
15.01. 15:51:21.599 | 2,804 € | 2.500 | |
15.01. 15:50:17.401 | 2,804 € | 3.000 | |
05.01. 21:03:46.916 | 2,86 € | 15 | |
04.01. 16:03:32.673 | 2,948 € | 4 | |
21.12. 16:03:54.185 | 2,728 € | 4 | |
08.12. 13:03:54.256 | 2,73 € | 425 | |
04.12. 10:09:21.474 | 3,246 € | 6.250 | |
04.12. 10:03:42.007 | 3,198 € | 300 | |
01.12. 18:39:08.831 | 3,192 € | 1.500 | |
28.11. 14:23:39.228 | 3,114 € | 360 | |
27.11. 17:07:48.912 | 3,034 € | 1.500 | |
24.11. 19:23:02.563 | 3,058 € | 2.000 | |
23.11. 17:50:51.143 | 3,116 € | 1.150 | |
20.11. 15:49:07.592 | 3,196 € | 320 | |
03.10. 15:04:06.640 | 3,388 € | 70 | |
27.09. 16:14:10.896 | 3,308 € | 300 | |
18.09. 09:16:37.410 | 3,342 € | 210 | |
14.09. 13:56:53.523 | 3,29 € | 100 | |
11.09. 22:11:49.832 | 3,254 € | 520 | |
07.09. 19:06:04.801 | 3,328 € | 340 | |
09.08. 12:23:38.076 | 3,664 € | 100 | |
08.08. 15:26:54.778 | 3,642 € | 65 | |
04.08. 11:46:49.239 | 3,654 € | 100 | |
02.08. 16:57:12.471 | 3,382 € | 1.500 | |
31.07. 12:15:12.407 | 3,638 € | 100 | |
27.07. 09:54:27.381 | 3,556 € | 300 | |
26.07. 22:07:58.616 | 3,428 € | 520 | |
09.06. 13:21:15.892 | 3,764 € | 1.975 | |
09.06. 07:32:51.312 | 3,746 € | 1.975 | |
20.04. 10:20:33.886 | 3,852 € | 1.000 | |
17.04. 16:00:01.817 | 3,886 € | 14 | |
11.04. 16:08:07.264 | 3,666 € | 280 | |
06.04. 16:01:24.032 | 3,468 € | 3 | |
03.04. 16:08:23.574 | 3,548 € | 2 | |
30.03. 21:06:29.039 | 3,56 € | 3 | |
29.03. 16:00:06.115 | 3,64 € | 3 | |
17.03. 16:16:55.509 | 3,54 € | 2 | |
15.03. 16:00:08.930 | 3,72 € | 2 | |
10.03. 18:48:25.795 | 3,88 € | 1.000 | |
08.03. 15:51:08.282 | 4,44 € | 2.500 | |
03.03. 16:00:10.025 | 4,40 € | 19 | |
23.02. 16:00:29.680 | 4,48 € | 23 | |
13.02. 17:26:35.707 | 3,76 € | 2.500 | |
10.02. 21:07:58.247 | 3,86 € | 12 | |
31.01. 22:59:35.415 | 3,66 € | 1.000 | |
27.01. 16:01:00.334 | 3,40 € | 4 | |
26.01. 21:03:58.649 | 3,38 € | 7 | |
23.01. 21:04:58.314 | 3,38 € | 4 | |
18.01. 21:00:06.818 | 3,46 € | 2 | |
12.01. 09:11:41.217 | 3,38 € | 299 | |
12.01. 09:10:41.036 | 3,30 € | 299 | |
06.01. 16:02:22.888 | 3,52 € | 2 | |
03.01. 16:02:11.815 | 3,68 € | 6 | |
23.12. 19:31:54.349 | 3,66 € | 2.000 | |
21.12. 13:38:40.192 | 3,60 € | 400 | |
19.12. 21:20:39.899 | 3,46 € | 4 | |
14.12. 17:11:52.777 | 3,40 € | 54 | |
05.12. 10:19:19.465 | 3,46 € | 80 | |
30.11. 17:23:24.760 | 3,36 € | 3.000 | |
23.11. 17:14:53.046 | 4,30 € | 2.500 | |
17.11. 17:58:35.372 | 4,30 € | 300 | |
15.11. 16:13:58.834 | 4,24 € | 5 | |
20.10. 19:29:52.856 | 4,22 € | 40 | |
19.10. 16:03:28.960 | 4,36 € | 2 | |
11.10. 17:24:44.837 | 4,20 € | 54 | |
11.10. 16:34:15.365 | 4,16 € | 26 | |
06.10. 11:47:08.366 | 4,20 € | 40 | |
04.10. 20:38:09.602 | 4,08 € | 3.000 | |
04.10. 20:31:56.554 | 4,08 € | 2.000 | |
04.10. 20:15:36.402 | 4,06 € | 1.000 | |
02.10. 17:41:36.897 | 3,72 € | 7 | |
27.09. 13:41:48.632 | 4,12 € | 350 | |
14.09. 16:30:24.171 | 5,05 € | 2.000 | |
06.09. 21:23:28.941 | 4,76 € | 2.000 | |
06.09. 17:04:19.324 | 4,76 € | 250 | |
05.09. 21:27:24.842 | 4,96 € | 250 | |
31.08. 21:21:53.206 | 4,88 € | 3.000 | |
31.08. 16:20:18.691 | 4,84 € | 516 | |
30.08. 21:00:26.952 | 4,86 € | 14 | |
30.08. 17:06:27.675 | 4,86 € | 3.000 | |
29.08. 12:29:00.469 | 5,10 € | 785 | |
25.08. 16:02:24.445 | 5,40 € | 5 | |
23.08. 16:01:05.808 | 5,60 € | 6 | |
15.08. 09:17:49.689 | 5,60 € | 2.000 | |
09.08. 22:46:04.844 | 5,75 € | 500 | |
09.08. 21:00:45.690 | 5,80 € | 2 | |
09.08. 08:56:11.356 | 5,60 € | 1.000 | |
09.08. 08:54:25.179 | 5,75 € | 1.500 | |
09.08. 08:52:35.582 | 5,75 € | 1.400 | |
08.08. 19:55:14.942 | 5,75 € | 58 | |
08.08. 17:44:51.766 | 5,85 € | 2.000 | |
08.08. 12:24:32.610 | 5,80 € | 1.200 | |
03.08. 18:13:20.138 | 5,95 € | 2.000 | |
03.08. 18:02:55.197 | 5,90 € | 2.000 | |
01.08. 08:23:31.622 | 5,55 € | 100 | |
21.07. 16:02:28.751 | 5,05 € | 3 | |
20.07. 16:01:27.226 | 4,70 € | 2 | |
19.07. 17:03:18.525 | 4,80 € | 500 | |
18.07. 19:23:36.366 | 4,70 € | 1.102 | |
18.07. 19:20:08.199 | 4,68 € | 1.102 | |
07.07. 21:59:56.221 | 4,44 € | 58 | |
05.07. 17:59:42.721 | 4,42 € | 53 | |
05.07. 14:32:01.976 | 4,36 € | 335 | |
28.06. 12:52:26.686 | 4,52 € | 817 | |
09.06. 08:04:48.116 | 5,45 € | 100 | |
02.06. 20:28:31.569 | 6,00 € | 168 | |
31.05. 13:37:10.900 | 6,15 € | 500 | |
31.05. 10:49:09.031 | 6,10 € | 335 | |
30.05. 08:47:32.415 | 5,90 € | 40 | |
24.05. 13:47:31.767 | 5,95 € | 23 | |
24.05. 08:19:07.220 | 5,65 € | 460 | |
16.05. 16:02:59.493 | 5,10 € | 2 | |
12.05. 21:03:49.866 | 4,70 € | 2 | |
12.05. 16:21:57.477 | 4,74 € | 400 | |
27.04. 22:57:09.860 | 4,78 € | 250 | |
26.04. 15:29:44.618 | 4,50 € | 1.000 | |
20.04. 15:44:34.675 | 4,88 € | 2.000 | |
14.04. 22:46:40.110 | 4,80 € | 1.000 | |
08.04. 15:16:02.674 | 4,36 € | 200 | |
30.03. 18:40:40.018 | 4,96 € | 1.500 | |
28.03. 15:55:59.812 | 4,90 € | 110 | |
28.03. 14:29:42.132 | 4,94 € | 1.000 | |
24.03. 12:09:20.317 | 4,92 € | 200 | |
23.03. 14:51:46.203 | 4,62 € | 1.000 | |
22.03. 16:30:01.807 | 4,48 € | 200 | |
15.03. 14:46:20.735 | 4,06 € | 400 | |
14.03. 14:09:34.610 | 4,46 € | 88 | |
14.03. 12:25:49.128 | 4,60 € | 1.400 | |
09.03. 18:30:39.413 | 4,48 € | 600 | |
28.02. 12:00:11.009 | 4,22 € | 1.000 | |
24.02. 14:29:30.662 | 3,40 € | 100 | |
14.02. 10:43:37.051 | 3,60 € | 30 | |
10.02. 13:12:19.502 | 3,66 € | 1.000 | |
17.01. 13:53:05.126 | 3,56 € | 475 | |
18.11. 08:04:16.855 | 3,66 € | 10 | |
17.11. 11:27:29.143 | 4,06 € | 30 | |
08.11. 10:40:27.550 | 4,10 € | 248 | |
24.09. 16:05:59.181 | 4,34 € | 265 | |
16.09. 15:29:27.249 | 5,25 € | 800 | |
14.09. 16:15:03.150 | 5,15 € | 360 | |
13.09. 19:44:43.285 | 5,00 € | 8.000 | |
02.08. 16:16:38.596 | 3,70 € | 330 | |
29.06. 10:55:53.618 | 4,30 € | 475 | |
24.06. 22:04:22.605 | 4,58 € | 230 | |
24.06. 21:33:21.562 | 4,62 € | 110 | |
24.06. 11:50:26.915 | 4,52 € | 265 | |
14.06. 18:05:39.388 | 4,24 € | 100 | |
14.06. 15:15:03.465 | 4,56 € | 75 | |
25.05. 19:24:58.344 | 3,64 € | 1.200 | |
18.05. 16:38:54.492 | 3,48 € | 650 | |
18.05. 16:27:18.983 | 3,54 € | 650 | |
17.05. 18:17:57.207 | 3,16 € | 125 | |
06.05. 11:50:44.389 | 3,10 € | 900 | |
27.04. 17:35:19.964 | 3,08 € | 555 | |
25.03. 17:18:18.082 | 2,64 € | 250 | |
23.03. 13:15:20.280 | 2,92 € | 1.200 | |
18.02. 10:38:56.353 | 2,52 € | 1.900 | |
01.02. 14:55:04.738 | 1,95 € | 1.400 | |
01.02. 13:52:53.619 | 1,94 € | 500 | |
01.02. 13:52:29.557 | 1,94 € | 2.500 | |
01.02. 13:51:46.612 | 1,94 € | 2.500 | |
01.02. 13:50:49.741 | 1,94 € | 2.400 | |
01.02. 08:44:01.418 | 1,86 € | 5.000 | |
01.02. 08:23:04.557 | 1,84 € | 2.000 | |
01.02. 08:16:35.364 | 1,84 € | 2.500 | |
01.02. 08:12:52.436 | 1,84 € | 1.000 | |
01.02. 08:03:57.566 | 1,84 € | 1.000 | |
01.02. 08:00:56.141 | 1,84 € | 1.000 | |
01.02. 07:46:17.963 | 1,85 € | 1.000 | |
01.02. 07:40:29.928 | 1,85 € | 1.000 | |
15.01. 09:48:42.852 | 1,92 € | 3.000 | |
11.11. 22:52:03.583 | 1,29 € | 750 | |
11.11. 18:31:26.205 | 1,25 € | 1.700 | |
09.11. 14:59:37.047 | 1,22 € | 3.000 | |
06.11. 13:10:40.270 | 1,16 € | 1.800 | |
09.10. 18:07:00.433 | 1,22 € | 2.900 | |
22.09. 19:06:46.069 | 1,18 € | 3.000 | |
17.09. 22:37:51.836 | 1,25 € | 1.500 | |
28.08. 20:06:46.210 | 1,24 € | 1.500 | |
28.08. 16:50:47.621 | 1,19 € | 400 | |
20.08. 10:36:13.376 | 1,19 € | 2.500 | |
09.07. 19:00:57.285 | 1,25 € | 2.600 | |
06.07. 19:30:22.033 | 1,38 € | 2.000 | |
06.07. 14:49:45.668 | 1,39 € | 1.800 | |
02.07. 21:27:54.356 | 1,37 € | 24 | |
02.07. 15:25:33.335 | 1,44 € | 1.200 | |
30.06. 16:41:35.888 | 1,34 € | 2.300 | |
30.06. 15:29:55.798 | 1,41 € | 24 | |
26.06. 10:34:29.405 | 1,46 € | 1.230 | |
24.06. 20:11:36.651 | 1,51 € | 1.170 | |
10.06. 17:06:07.562 | 1,62 € | 1.000 | |
03.06. 15:50:48.863 | 1,40 € | 1.290 | |
20.05. 09:03:10.426 | 1,34 € | 1.300 | |
12.05. 19:17:34.088 | 1,31 € | 2.300 | |
08.05. 08:04:14.525 | 1,69 € | 1.070 | |
30.04. 18:43:35.442 | 1,68 € | 1.100 | |
28.04. 21:40:58.574 | 1,62 € | 1.100 | |
27.04. 19:30:25.263 | 1,66 € | 1.100 | |
23.04. 21:06:41.524 | 1,59 € | 1.100 | |
21.04. 22:00:13.647 | 1,61 € | 1.100 | |
21.04. 17:15:07.635 | 1,57 € | 1.100 | |
20.04. 22:00:03.215 | 1,68 € | 1.070 | |
18.04. 10:13:43.766 | 1,64 € | 1.070 | |
17.04. 10:18:15.546 | 1,73 € | 1.070 | |
16.04. 08:56:03.307 | 1,62 € | 1.070 | |
15.04. 10:00:45.773 | 1,80 € | 1.000 | |
15.04. 09:24:07.689 | 1,80 € | 1.400 | |
14.04. 15:58:17.278 | 1,53 € | 1.120 | |
14.04. 08:37:54.480 | 1,39 € | 1.230 | |
30.03. 11:48:37.310 | 1,28 € | 5.000 | |
10.03. 15:58:11.487 | 1,68 € | 400 | |
27.02. 09:43:08.847 | 1,92 € | 125 | |
24.02. 17:58:46.655 | 2,30 € | 900 | |
11.02. 16:48:34.797 | 2,56 € | 700 | |
06.02. 18:23:16.959 | 2,48 € | 700 | |
28.01. 15:57:49.738 | 2,52 € | 1.000 | |
18.11. 17:27:41.835 | 3,06 € | 1.000 | |
05.11. 18:15:28.944 | 3,58 € | 1.000 | |
08.08. 08:44:07.491 | 2,8215 € | 100 | |
26.11. 13:45:38.455 | 3,07 € | 500 | |
26.11. 13:42:22.670 | 3,06 € | 500 | |
22.11. 16:25:18.773 | 2,91 € | 1.500 | |
24.07. 10:23:11.009 | 3,807 € | 3.000 | |
07.03. 08:01:37.174 | 3,07 € | 15 | |
01.03. 20:09:04.757 | 2,975 € | 1.543 | |
22.02. 18:35:54.939 | 3,123 € | 210 | |
16.02. 10:29:33.398 | 3,167 € | 15 | |
02.02. 16:14:45.840 | 2,833 € | 1.543 | |
17.11. 15:40:45.207 | 3,361 € | 500 | |
25.09. 10:11:53.345 | 3,372 € | 1 | |
21.09. 10:31:45.939 | 3,463 € | 1 | |
02.08. 20:00:36.124 | 3,37 € | 100 | |
27.07. 16:22:19.354 | 3,237 € | 234 | |
20.07. 16:42:10.517 | 3,409 € | 17 | |
18.07. 15:59:11.086 | 3,622 € | 1 | |
30.06. 20:52:20.485 | 3,516 € | 500 | |
28.06. 11:27:08.869 | 3,403 € | 2 | |
16.06. 11:13:26.722 | 3,16 € | 500 | |
26.04. 16:43:38.200 | 3,831 € | 46 | |
26.04. 16:27:33.450 | 3,844 € | 211 | |
19.04. 15:54:19.775 | 4,511 € | 239 | |
07.04. 18:33:12.370 | 5,64 € | 2 | |
13.03. 18:45:40.793 | 3,672 € | 185 | |
30.01. 16:46:40.860 | 3,663 € | 239 | |
23.01. 19:46:57.936 | 3,881 € | 192 | |
15.12. 17:17:28.847 | 3,048 € | 287 | |
14.12. 07:35:35.481 | 2,717 € | 500 | |
28.11. 15:07:53.091 | 3,109 € | 281 | |
18.11. 17:30:30.753 | 3,258 € | 100 | |
16.11. 07:35:13.757 | 3,91 € | 600 | |
16.11. 07:34:03.994 | 3,91 € | 700 | |
15.11. 22:28:44.526 | 3,91 € | 131 | |
15.11. 21:59:21.832 | 3,91 € | 150 | |
15.11. 21:56:39.915 | 3,91 € | 1 | |
15.11. 15:50:06.719 | 3,519 € | 500 | |
10.10. 16:47:44.877 | 2,354 € | 134 | |
05.10. 16:20:19.859 | 2,516 € | 134 | |
26.09. 10:37:16.960 | 2,555 € | 2.000 | |
21.09. 19:02:53.708 | 2,401 € | 13 | |
20.09. 17:31:29.519 | 2,384 € | 2.000 | |
19.09. 17:48:42.238 | 2,326 € | 3 | |
16.09. 16:23:38.921 | 2,256 € | 5 | |
16.09. 15:32:07.942 | 2,182 € | 4 | |
13.09. 17:18:06.737 | 2,178 € | 4.000 | |
01.09. 20:10:29.880 | 1,998 € | 20 | |
27.07. 21:35:33.214 | 2,41 € | 1 | |
25.07. 18:51:21.779 | 2,62 € | 2 | |
25.07. 17:30:27.223 | 2,70 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:12:44.001 | 4 | 1,47 € | 1,51 € | 4 |
10:08:17.692 | 3 | 1,47 € | 1,51 € | 3 |
10:03:51.449 | 5 | 1,47 € | 1,51 € | 5 |
16:20:40.396 | 8 | 1,514 € | 1,544 € | 8 |
16:15:17.883 | 8 | 1,514 € | 1,544 € | 8 |
16:07:52.599 | 8 | 1,514 € | 1,544 € | 8 |
16:33:36.870 | 530 | 1,702 € | 1,725 € | 530 |
15:55:00.135 | 1.019 | 1,712 € | 1,731 € | 1.019 |
15:54:35.747 | 1.019 | 1,714 € | 1,733 € | 1.019 |
15:54:19.681 | 1.019 | 1,714 € | 1,733 € | 1.019 |
Stammdaten
WKN | A0D9BX |
ISIN | MHY2066G1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,11 % |
Abstand 52W Hoch | 25,83 % |
Abstand 52W Tief | 24,73 % |
Vola 30 Tage | 18,19 % |
Vola 250 Tage | 52,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,490 | -2,685 | |
1 Monat | 1,428 | +1,576 | |
6 Monate | 1,360 | +6,618 | |
Lfd. Jahr | 1,910 | -24,084 | |
1 Jahr | 1,790 | -18,994 | |
3 Jahre | 3,490 | -58,453 | |
5 Jahre | 1,605 | -9,657 |