Jetzt handeln
DIANA SHIPPING INC.DL-,01
ISIN: MHY2066G1044 | WKN: A0D9BX
2,6920 €
-0,0280 -1,03 %
11:40:23
Status: tradeable
Geld
2,6580 €
Stück: 2.770
Brief
2,7260 €
Stück: 2.770
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 16:04:28.905 | 2,676 € | 516 | |
03.04. 16:04:36.135 | 2,678 € | 2 | |
21.03. 21:40:16.511 | 2,75 € | 23 | |
19.03. 15:37:14.881 | 2,76 € | 40 | |
08.03. 16:04:06.125 | 2,754 € | 2 | |
05.03. 18:26:15.993 | 2,742 € | 315 | |
04.03. 16:33:31.793 | 2,798 € | 60 | |
01.03. 12:54:34.313 | 2,894 € | 260 | |
27.02. 16:26:15.315 | 2,786 € | 330 | |
23.02. 17:56:37.882 | 2,714 € | 275 | |
22.02. 10:23:31.357 | 2,726 € | 200 | |
22.02. 10:12:37.945 | 2,724 € | 800 | |
22.02. 10:09:36.309 | 2,72 € | 1.000 | |
22.02. 10:08:47.402 | 2,722 € | 1.000 | |
22.02. 10:05:47.954 | 2,722 € | 400 | |
22.02. 10:04:40.223 | 2,722 € | 400 | |
20.02. 20:12:13.517 | 2,64 € | 1.870 | |
13.02. 13:51:58.266 | 2,696 € | 7.500 | |
02.02. 16:12:47.660 | 2,694 € | 2 | |
02.02. 08:55:38.067 | 2,736 € | 660 | |
26.01. 21:03:44.172 | 2,80 € | 20 | |
25.01. 13:00:04.025 | 2,828 € | 2.700 | |
23.01. 21:03:53.621 | 2,812 € | 18 | |
23.01. 10:08:34.275 | 2,798 € | 5.000 | |
15.01. 15:51:21.599 | 2,804 € | 2.500 | |
15.01. 15:50:17.401 | 2,804 € | 3.000 | |
05.01. 21:03:46.916 | 2,86 € | 15 | |
04.01. 16:03:32.673 | 2,948 € | 4 | |
21.12. 16:03:54.185 | 2,728 € | 4 | |
08.12. 13:03:54.256 | 2,73 € | 425 | |
04.12. 10:09:21.474 | 3,246 € | 6.250 | |
04.12. 10:03:42.007 | 3,198 € | 300 | |
01.12. 18:39:08.831 | 3,192 € | 1.500 | |
28.11. 14:23:39.228 | 3,114 € | 360 | |
27.11. 17:07:48.912 | 3,034 € | 1.500 | |
24.11. 19:23:02.563 | 3,058 € | 2.000 | |
23.11. 17:50:51.143 | 3,116 € | 1.150 | |
20.11. 15:49:07.592 | 3,196 € | 320 | |
03.10. 15:04:06.640 | 3,388 € | 70 | |
27.09. 16:14:10.896 | 3,308 € | 300 | |
18.09. 09:16:37.410 | 3,342 € | 210 | |
14.09. 13:56:53.523 | 3,29 € | 100 | |
11.09. 22:11:49.832 | 3,254 € | 520 | |
07.09. 19:06:04.801 | 3,328 € | 340 | |
09.08. 12:23:38.076 | 3,664 € | 100 | |
08.08. 15:26:54.778 | 3,642 € | 65 | |
04.08. 11:46:49.239 | 3,654 € | 100 | |
02.08. 16:57:12.471 | 3,382 € | 1.500 | |
31.07. 12:15:12.407 | 3,638 € | 100 | |
27.07. 09:54:27.381 | 3,556 € | 300 | |
26.07. 22:07:58.616 | 3,428 € | 520 | |
09.06. 13:21:15.892 | 3,764 € | 1.975 | |
09.06. 07:32:51.312 | 3,746 € | 1.975 | |
20.04. 10:20:33.886 | 3,852 € | 1.000 | |
17.04. 16:00:01.817 | 3,886 € | 14 | |
11.04. 16:08:07.264 | 3,666 € | 280 | |
06.04. 16:01:24.032 | 3,468 € | 3 | |
03.04. 16:08:23.574 | 3,548 € | 2 | |
30.03. 21:06:29.039 | 3,56 € | 3 | |
29.03. 16:00:06.115 | 3,64 € | 3 | |
17.03. 16:16:55.509 | 3,54 € | 2 | |
15.03. 16:00:08.930 | 3,72 € | 2 | |
10.03. 18:48:25.795 | 3,88 € | 1.000 | |
08.03. 15:51:08.282 | 4,44 € | 2.500 | |
03.03. 16:00:10.025 | 4,40 € | 19 | |
23.02. 16:00:29.680 | 4,48 € | 23 | |
13.02. 17:26:35.707 | 3,76 € | 2.500 | |
10.02. 21:07:58.247 | 3,86 € | 12 | |
31.01. 22:59:35.415 | 3,66 € | 1.000 | |
27.01. 16:01:00.334 | 3,40 € | 4 | |
26.01. 21:03:58.649 | 3,38 € | 7 | |
23.01. 21:04:58.314 | 3,38 € | 4 | |
18.01. 21:00:06.818 | 3,46 € | 2 | |
12.01. 09:11:41.217 | 3,38 € | 299 | |
12.01. 09:10:41.036 | 3,30 € | 299 | |
06.01. 16:02:22.888 | 3,52 € | 2 | |
03.01. 16:02:11.815 | 3,68 € | 6 | |
23.12. 19:31:54.349 | 3,66 € | 2.000 | |
21.12. 13:38:40.192 | 3,60 € | 400 | |
19.12. 21:20:39.899 | 3,46 € | 4 | |
14.12. 17:11:52.777 | 3,40 € | 54 | |
05.12. 10:19:19.465 | 3,46 € | 80 | |
30.11. 17:23:24.760 | 3,36 € | 3.000 | |
23.11. 17:14:53.046 | 4,30 € | 2.500 | |
17.11. 17:58:35.372 | 4,30 € | 300 | |
15.11. 16:13:58.834 | 4,24 € | 5 | |
20.10. 19:29:52.856 | 4,22 € | 40 | |
19.10. 16:03:28.960 | 4,36 € | 2 | |
11.10. 17:24:44.837 | 4,20 € | 54 | |
11.10. 16:34:15.365 | 4,16 € | 26 | |
06.10. 11:47:08.366 | 4,20 € | 40 | |
04.10. 20:38:09.602 | 4,08 € | 3.000 | |
04.10. 20:31:56.554 | 4,08 € | 2.000 | |
04.10. 20:15:36.402 | 4,06 € | 1.000 | |
02.10. 17:41:36.897 | 3,72 € | 7 | |
27.09. 13:41:48.632 | 4,12 € | 350 | |
14.09. 16:30:24.171 | 5,05 € | 2.000 | |
06.09. 21:23:28.941 | 4,76 € | 2.000 | |
06.09. 17:04:19.324 | 4,76 € | 250 | |
05.09. 21:27:24.842 | 4,96 € | 250 | |
31.08. 21:21:53.206 | 4,88 € | 3.000 | |
31.08. 16:20:18.691 | 4,84 € | 516 | |
30.08. 21:00:26.952 | 4,86 € | 14 | |
30.08. 17:06:27.675 | 4,86 € | 3.000 | |
29.08. 12:29:00.469 | 5,10 € | 785 | |
25.08. 16:02:24.445 | 5,40 € | 5 | |
23.08. 16:01:05.808 | 5,60 € | 6 | |
15.08. 09:17:49.689 | 5,60 € | 2.000 | |
09.08. 22:46:04.844 | 5,75 € | 500 | |
09.08. 21:00:45.690 | 5,80 € | 2 | |
09.08. 08:56:11.356 | 5,60 € | 1.000 | |
09.08. 08:54:25.179 | 5,75 € | 1.500 | |
09.08. 08:52:35.582 | 5,75 € | 1.400 | |
08.08. 19:55:14.942 | 5,75 € | 58 | |
08.08. 17:44:51.766 | 5,85 € | 2.000 | |
08.08. 12:24:32.610 | 5,80 € | 1.200 | |
03.08. 18:13:20.138 | 5,95 € | 2.000 | |
03.08. 18:02:55.197 | 5,90 € | 2.000 | |
01.08. 08:23:31.622 | 5,55 € | 100 | |
21.07. 16:02:28.751 | 5,05 € | 3 | |
20.07. 16:01:27.226 | 4,70 € | 2 | |
19.07. 17:03:18.525 | 4,80 € | 500 | |
18.07. 19:23:36.366 | 4,70 € | 1.102 | |
18.07. 19:20:08.199 | 4,68 € | 1.102 | |
07.07. 21:59:56.221 | 4,44 € | 58 | |
05.07. 17:59:42.721 | 4,42 € | 53 | |
05.07. 14:32:01.976 | 4,36 € | 335 | |
28.06. 12:52:26.686 | 4,52 € | 817 | |
09.06. 08:04:48.116 | 5,45 € | 100 | |
02.06. 20:28:31.569 | 6,00 € | 168 | |
31.05. 13:37:10.900 | 6,15 € | 500 | |
31.05. 10:49:09.031 | 6,10 € | 335 | |
30.05. 08:47:32.415 | 5,90 € | 40 | |
24.05. 13:47:31.767 | 5,95 € | 23 | |
24.05. 08:19:07.220 | 5,65 € | 460 | |
16.05. 16:02:59.493 | 5,10 € | 2 | |
12.05. 21:03:49.866 | 4,70 € | 2 | |
12.05. 16:21:57.477 | 4,74 € | 400 | |
27.04. 22:57:09.860 | 4,78 € | 250 | |
26.04. 15:29:44.618 | 4,50 € | 1.000 | |
20.04. 15:44:34.675 | 4,88 € | 2.000 | |
14.04. 22:46:40.110 | 4,80 € | 1.000 | |
08.04. 15:16:02.674 | 4,36 € | 200 | |
30.03. 18:40:40.018 | 4,96 € | 1.500 | |
28.03. 15:55:59.812 | 4,90 € | 110 | |
28.03. 14:29:42.132 | 4,94 € | 1.000 | |
24.03. 12:09:20.317 | 4,92 € | 200 | |
23.03. 14:51:46.203 | 4,62 € | 1.000 | |
22.03. 16:30:01.807 | 4,48 € | 200 | |
15.03. 14:46:20.735 | 4,06 € | 400 | |
14.03. 14:09:34.610 | 4,46 € | 88 | |
14.03. 12:25:49.128 | 4,60 € | 1.400 | |
09.03. 18:30:39.413 | 4,48 € | 600 | |
28.02. 12:00:11.009 | 4,22 € | 1.000 | |
24.02. 14:29:30.662 | 3,40 € | 100 | |
14.02. 10:43:37.051 | 3,60 € | 30 | |
10.02. 13:12:19.502 | 3,66 € | 1.000 | |
17.01. 13:53:05.126 | 3,56 € | 475 | |
18.11. 08:04:16.855 | 3,66 € | 10 | |
17.11. 11:27:29.143 | 4,06 € | 30 | |
08.11. 10:40:27.550 | 4,10 € | 248 | |
24.09. 16:05:59.181 | 4,34 € | 265 | |
16.09. 15:29:27.249 | 5,25 € | 800 | |
14.09. 16:15:03.150 | 5,15 € | 360 | |
13.09. 19:44:43.285 | 5,00 € | 8.000 | |
02.08. 16:16:38.596 | 3,70 € | 330 | |
29.06. 10:55:53.618 | 4,30 € | 475 | |
24.06. 22:04:22.605 | 4,58 € | 230 | |
24.06. 21:33:21.562 | 4,62 € | 110 | |
24.06. 11:50:26.915 | 4,52 € | 265 | |
14.06. 18:05:39.388 | 4,24 € | 100 | |
14.06. 15:15:03.465 | 4,56 € | 75 | |
25.05. 19:24:58.344 | 3,64 € | 1.200 | |
18.05. 16:38:54.492 | 3,48 € | 650 | |
18.05. 16:27:18.983 | 3,54 € | 650 | |
17.05. 18:17:57.207 | 3,16 € | 125 | |
06.05. 11:50:44.389 | 3,10 € | 900 | |
27.04. 17:35:19.964 | 3,08 € | 555 | |
25.03. 17:18:18.082 | 2,64 € | 250 | |
23.03. 13:15:20.280 | 2,92 € | 1.200 | |
18.02. 10:38:56.353 | 2,52 € | 1.900 | |
01.02. 14:55:04.738 | 1,95 € | 1.400 | |
01.02. 13:52:53.619 | 1,94 € | 500 | |
01.02. 13:52:29.557 | 1,94 € | 2.500 | |
01.02. 13:51:46.612 | 1,94 € | 2.500 | |
01.02. 13:50:49.741 | 1,94 € | 2.400 | |
01.02. 08:44:01.418 | 1,86 € | 5.000 | |
01.02. 08:23:04.557 | 1,84 € | 2.000 | |
01.02. 08:16:35.364 | 1,84 € | 2.500 | |
01.02. 08:12:52.436 | 1,84 € | 1.000 | |
01.02. 08:03:57.566 | 1,84 € | 1.000 | |
01.02. 08:00:56.141 | 1,84 € | 1.000 | |
01.02. 07:46:17.963 | 1,85 € | 1.000 | |
01.02. 07:40:29.928 | 1,85 € | 1.000 | |
15.01. 09:48:42.852 | 1,92 € | 3.000 | |
11.11. 22:52:03.583 | 1,29 € | 750 | |
11.11. 18:31:26.205 | 1,25 € | 1.700 | |
09.11. 14:59:37.047 | 1,22 € | 3.000 | |
06.11. 13:10:40.270 | 1,16 € | 1.800 | |
09.10. 18:07:00.433 | 1,22 € | 2.900 | |
22.09. 19:06:46.069 | 1,18 € | 3.000 | |
17.09. 22:37:51.836 | 1,25 € | 1.500 | |
28.08. 20:06:46.210 | 1,24 € | 1.500 | |
28.08. 16:50:47.621 | 1,19 € | 400 | |
20.08. 10:36:13.376 | 1,19 € | 2.500 | |
09.07. 19:00:57.285 | 1,25 € | 2.600 | |
06.07. 19:30:22.033 | 1,38 € | 2.000 | |
06.07. 14:49:45.668 | 1,39 € | 1.800 | |
02.07. 21:27:54.356 | 1,37 € | 24 | |
02.07. 15:25:33.335 | 1,44 € | 1.200 | |
30.06. 16:41:35.888 | 1,34 € | 2.300 | |
30.06. 15:29:55.798 | 1,41 € | 24 | |
26.06. 10:34:29.405 | 1,46 € | 1.230 | |
24.06. 20:11:36.651 | 1,51 € | 1.170 | |
10.06. 17:06:07.562 | 1,62 € | 1.000 | |
03.06. 15:50:48.863 | 1,40 € | 1.290 | |
20.05. 09:03:10.426 | 1,34 € | 1.300 | |
12.05. 19:17:34.088 | 1,31 € | 2.300 | |
08.05. 08:04:14.525 | 1,69 € | 1.070 | |
30.04. 18:43:35.442 | 1,68 € | 1.100 | |
28.04. 21:40:58.574 | 1,62 € | 1.100 | |
27.04. 19:30:25.263 | 1,66 € | 1.100 | |
23.04. 21:06:41.524 | 1,59 € | 1.100 | |
21.04. 22:00:13.647 | 1,61 € | 1.100 | |
21.04. 17:15:07.635 | 1,57 € | 1.100 | |
20.04. 22:00:03.215 | 1,68 € | 1.070 | |
18.04. 10:13:43.766 | 1,64 € | 1.070 | |
17.04. 10:18:15.546 | 1,73 € | 1.070 | |
16.04. 08:56:03.307 | 1,62 € | 1.070 | |
15.04. 10:00:45.773 | 1,80 € | 1.000 | |
15.04. 09:24:07.689 | 1,80 € | 1.400 | |
14.04. 15:58:17.278 | 1,53 € | 1.120 | |
14.04. 08:37:54.480 | 1,39 € | 1.230 | |
30.03. 11:48:37.310 | 1,28 € | 5.000 | |
10.03. 15:58:11.487 | 1,68 € | 400 | |
27.02. 09:43:08.847 | 1,92 € | 125 | |
24.02. 17:58:46.655 | 2,30 € | 900 | |
11.02. 16:48:34.797 | 2,56 € | 700 | |
06.02. 18:23:16.959 | 2,48 € | 700 | |
28.01. 15:57:49.738 | 2,52 € | 1.000 | |
18.11. 17:27:41.835 | 3,06 € | 1.000 | |
05.11. 18:15:28.944 | 3,58 € | 1.000 | |
08.08. 08:44:07.491 | 2,8215 € | 100 | |
26.11. 13:45:38.455 | 3,07 € | 500 | |
26.11. 13:42:22.670 | 3,06 € | 500 | |
22.11. 16:25:18.773 | 2,91 € | 1.500 | |
24.07. 10:23:11.009 | 3,807 € | 3.000 | |
07.03. 08:01:37.174 | 3,07 € | 15 | |
01.03. 20:09:04.757 | 2,975 € | 1.543 | |
22.02. 18:35:54.939 | 3,123 € | 210 | |
16.02. 10:29:33.398 | 3,167 € | 15 | |
02.02. 16:14:45.840 | 2,833 € | 1.543 | |
17.11. 15:40:45.207 | 3,361 € | 500 | |
25.09. 10:11:53.345 | 3,372 € | 1 | |
21.09. 10:31:45.939 | 3,463 € | 1 | |
02.08. 20:00:36.124 | 3,37 € | 100 | |
27.07. 16:22:19.354 | 3,237 € | 234 | |
20.07. 16:42:10.517 | 3,409 € | 17 | |
18.07. 15:59:11.086 | 3,622 € | 1 | |
30.06. 20:52:20.485 | 3,516 € | 500 | |
28.06. 11:27:08.869 | 3,403 € | 2 | |
16.06. 11:13:26.722 | 3,16 € | 500 | |
26.04. 16:43:38.200 | 3,831 € | 46 | |
26.04. 16:27:33.450 | 3,844 € | 211 | |
19.04. 15:54:19.775 | 4,511 € | 239 | |
07.04. 18:33:12.370 | 5,64 € | 2 | |
13.03. 18:45:40.793 | 3,672 € | 185 | |
30.01. 16:46:40.860 | 3,663 € | 239 | |
23.01. 19:46:57.936 | 3,881 € | 192 | |
15.12. 17:17:28.847 | 3,048 € | 287 | |
14.12. 07:35:35.481 | 2,717 € | 500 | |
28.11. 15:07:53.091 | 3,109 € | 281 | |
18.11. 17:30:30.753 | 3,258 € | 100 | |
16.11. 07:35:13.757 | 3,91 € | 600 | |
16.11. 07:34:03.994 | 3,91 € | 700 | |
15.11. 22:28:44.526 | 3,91 € | 131 | |
15.11. 21:59:21.832 | 3,91 € | 150 | |
15.11. 21:56:39.915 | 3,91 € | 1 | |
15.11. 15:50:06.719 | 3,519 € | 500 | |
10.10. 16:47:44.877 | 2,354 € | 134 | |
05.10. 16:20:19.859 | 2,516 € | 134 | |
26.09. 10:37:16.960 | 2,555 € | 2.000 | |
21.09. 19:02:53.708 | 2,401 € | 13 | |
20.09. 17:31:29.519 | 2,384 € | 2.000 | |
19.09. 17:48:42.238 | 2,326 € | 3 | |
16.09. 16:23:38.921 | 2,256 € | 5 | |
16.09. 15:32:07.942 | 2,182 € | 4 | |
13.09. 17:18:06.737 | 2,178 € | 4.000 | |
01.09. 20:10:29.880 | 1,998 € | 20 | |
27.07. 21:35:33.214 | 2,41 € | 1 | |
25.07. 18:51:21.779 | 2,62 € | 2 | |
25.07. 17:30:27.223 | 2,70 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:37:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:34:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:31:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:28:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:25:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:22:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:19:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:16:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
11:13:00.000 | 2.770 | 2,658 € | 2,726 € | 2.770 |
Stammdaten
WKN | A0D9BX |
ISIN | MHY2066G1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |