Status: tradeable
Geld
2,7800 €
Stück: 4.181
Brief
2,8800 €
Stück: 4.181
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 18:07:47.674 | 2,638 € | 300 | |
17.11. 18:04:12.468 | 2,588 € | 910 | |
17.11. 15:58:36.829 | 2,466 € | 3.500 | |
13.11. 12:58:08.994 | 2,338 € | 400 | |
04.11. 09:40:45.059 | 2,048 € | 6.000 | |
27.10. 12:32:13.570 | 2,262 € | 910 | |
26.09. 15:41:33.834 | 2,37 € | 140 | |
25.09. 13:50:34.659 | 2,36 € | 1.000 | |
25.09. 13:46:04.465 | 2,448 € | 300 | |
16.09. 13:52:08.953 | 2,764 € | 500 | |
16.09. 08:29:35.082 | 2,646 € | 700 | |
15.09. 07:37:59.359 | 3,048 € | 65 | |
12.09. 16:13:22.526 | 2,916 € | 10.000 | |
12.09. 15:32:32.502 | 3,104 € | 6.000 | |
12.09. 08:16:44.320 | 3,018 € | 1.300 | |
11.09. 15:43:58.000 | 2,788 € | 4.000 | |
10.09. 17:20:28.638 | 2,506 € | 15.000 | |
10.09. 15:42:11.251 | 2,92 € | 5.000 | |
10.09. 15:35:08.291 | 2,748 € | 600 | |
10.09. 14:01:18.592 | 2,568 € | 500 | |
10.09. 08:44:50.726 | 2,42 € | 500 | |
10.09. 08:43:16.335 | 2,42 € | 150 | |
08.09. 16:24:51.934 | 2,408 € | 100 | |
08.09. 07:37:20.112 | 2,536 € | 230 | |
25.08. 21:52:38.767 | 2,062 € | 5.000 | |
25.08. 18:14:06.505 | 2,004 € | 5.000 | |
25.08. 10:47:17.442 | 2,044 € | 95 | |
13.08. 16:57:54.565 | 1,64 € | 3.000 | |
12.08. 21:30:15.808 | 1,68 € | 3.000 | |
12.08. 16:02:35.158 | 1,521 € | 550 | |
11.08. 15:30:12.169 | 1,495 € | 180 | |
08.08. 22:18:42.922 | 1,511 € | 1.000 | |
08.08. 09:28:42.913 | 1,459 € | 350 | |
06.08. 18:01:19.029 | 1,717 € | 100 | |
31.07. 21:17:03.143 | 1,768 € | 7.000 | |
29.07. 15:36:02.269 | 1,857 € | 1.300 | |
28.07. 07:30:30.780 | 1,612 € | 30 | |
25.07. 22:36:13.733 | 1,591 € | 1.200 | |
22.07. 08:16:51.425 | 1,463 € | 300 | |
17.07. 16:28:44.185 | 1,49 € | 1.000 | |
16.07. 22:21:11.218 | 1,433 € | 1.000 | |
15.07. 21:27:06.677 | 1,253 € | 100 | |
14.07. 17:05:25.402 | 1,246 € | 300 | |
10.07. 16:50:31.794 | 1,119 € | 450 | |
03.07. 16:47:27.858 | 1,056 € | 100 | |
03.07. 15:34:51.742 | 1,019 € | 400 | |
23.06. 15:51:57.654 | 1,187 € | 450 | |
05.06. 16:50:02.283 | 1,072 € | 1.200 | |
29.05. 16:52:54.729 | 1,029 € | 5.000 | |
29.05. 13:41:46.954 | 1,045 € | 2.500 | |
29.05. 13:23:40.847 | 1,044 € | 5.000 | |
19.05. 15:37:30.875 | 0,969 € | 6.000 | |
12.05. 18:00:30.858 | 1,009 € | 6.000 | |
06.05. 21:42:27.269 | 0,949 € | 17.000 | |
02.05. 20:43:30.324 | 1,034 € | 500 | |
02.05. 17:41:40.806 | 0,977 € | 4.300 | |
30.04. 19:33:26.279 | 0,854 € | 2.300 | |
17.04. 18:50:20.311 | 0,754 € | 6.000 | |
16.04. 18:10:58.089 | 0,749 € | 11.000 | |
04.04. 18:29:26.048 | 0,76 € | 500 | |
01.04. 21:26:31.186 | 0,895 € | 7.000 | |
24.03. 20:13:52.915 | 1,216 € | 7.000 | |
24.03. 09:56:52.825 | 1,261 € | 1.000 | |
18.03. 13:44:56.302 | 1,285 € | 100 | |
11.03. 11:03:29.521 | 1,045 € | 750 | |
03.03. 21:22:04.825 | 1,133 € | 7.000 | |
21.02. 22:03:37.688 | 1,327 € | 1.000 | |
20.02. 20:51:02.205 | 1,461 € | 1.500 | |
20.02. 12:21:19.976 | 1,395 € | 1.000 | |
14.02. 18:12:18.739 | 1,198 € | 11.000 | |
13.02. 21:44:02.572 | 1,275 € | 350 | |
12.02. 15:03:04.753 | 1,22 € | 15.000 | |
06.02. 12:27:25.427 | 1,237 € | 250 | |
14.01. 16:39:51.700 | 0,854 € | 500 | |
13.01. 10:28:13.816 | 0,935 € | 122 | |
08.01. 17:41:23.527 | 1,00 € | 500 | |
13.12. 13:34:58.218 | 0,831 € | 12.000 | |
13.12. 12:45:22.652 | 0,9075 € | 12.000 | |
12.12. 16:34:14.370 | 0,945 € | 107 | |
12.12. 16:08:37.363 | 0,89 € | 14.000 | |
12.12. 15:45:49.847 | 0,791 € | 7.000 | |
12.12. 15:18:02.411 | 0,81 € | 7.000 | |
09.12. 12:45:00.870 | 0,746 € | 100 | |
03.10. 16:49:47.566 | 0,89 € | 8.000 | |
23.09. 15:25:50.174 | 0,979 € | 200 | |
23.09. 11:57:37.522 | 1,028 € | 2.000 | |
20.09. 21:41:08.889 | 0,932 € | 107 | |
06.09. 20:26:31.796 | 0,825 € | 3.000 | |
02.09. 13:43:05.536 | 0,81 € | 2.500 | |
13.08. 21:32:12.355 | 0,739 € | 4.000 | |
19.07. 17:10:51.630 | 0,954 € | 5.600 | |
18.07. 15:33:51.923 | 1,083 € | 1.200 | |
18.07. 15:33:20.343 | 1,083 € | 4.400 | |
16.07. 20:20:12.722 | 1,178 € | 1.000 | |
12.07. 16:23:49.151 | 1,168 € | 450 | |
04.07. 17:02:38.114 | 0,932 € | 10.000 | |
04.07. 17:00:15.677 | 0,922 € | 10.000 | |
27.06. 12:20:15.442 | 0,844 € | 11.800 | |
26.06. 20:04:00.472 | 0,842 € | 9.100 | |
26.06. 13:08:22.660 | 0,909 € | 10.950 | |
25.06. 22:06:52.371 | 0,912 € | 4.200 | |
25.06. 21:31:15.197 | 0,961 € | 2.000 | |
25.06. 16:36:00.906 | 0,92 € | 500 | |
25.06. 14:00:12.038 | 0,895 € | 8.950 | |
24.06. 17:59:20.792 | 0,674 € | 570 | |
21.06. 18:03:12.856 | 0,676 € | 6.000 | |
07.06. 20:15:37.266 | 0,52 € | 5.000 | |
06.06. 19:36:58.560 | 0,548 € | 6.090 | |
07.05. 21:07:28.224 | 0,691 € | 590 | |
06.05. 22:16:55.226 | 0,726 € | 1.950 | |
06.05. 21:38:41.555 | 0,709 € | 3.500 | |
06.05. 14:04:11.833 | 0,701 € | 2.000 | |
19.03. 17:04:55.934 | 1,321 € | 380 | |
13.03. 17:14:19.535 | 1,302 € | 2.700 | |
08.03. 17:26:46.582 | 1,2615 € | 12.000 | |
22.02. 18:01:28.930 | 1,112 € | 5.000 | |
21.02. 17:43:10.894 | 1,062 € | 1.000 | |
21.02. 16:23:24.454 | 1,089 € | 1.000 | |
20.02. 20:37:53.890 | 1,108 € | 1.200 | |
12.02. 16:41:34.851 | 0,85 € | 700 | |
08.02. 17:19:38.338 | 0,774 € | 1.000 | |
29.01. 16:56:28.965 | 0,802 € | 600 | |
25.01. 22:08:00.897 | 0,735 € | 1.400 | |
19.01. 16:30:28.305 | 0,747 € | 1.600 | |
05.01. 21:31:21.916 | 0,801 € | 625 | |
03.01. 18:06:52.108 | 0,917 € | 590 | |
18.12. 21:44:12.522 | 0,793 € | 300 | |
18.12. 19:37:46.010 | 0,707 € | 1.300 | |
13.12. 22:25:50.304 | 1,00 € | 1.300 | |
20.11. 10:27:36.305 | 0,772 € | 25 | |
16.11. 17:00:53.700 | 0,711 € | 560 | |
13.11. 20:58:43.047 | 0,604 € | 400 | |
13.11. 20:39:11.652 | 0,604 € | 3.500 | |
13.11. 18:44:11.059 | 0,568 € | 690 | |
14.09. 22:02:11.825 | 0,80 € | 120 | |
11.09. 07:42:49.485 | 0,901 € | 3.500 | |
05.09. 21:11:27.103 | 0,97 € | 250 | |
04.08. 20:17:00.781 | 1,159 € | 1.000 | |
04.08. 07:40:55.957 | 1,214 € | 418 | |
02.08. 18:23:09.545 | 1,259 € | 2.500 | |
27.07. 16:39:30.044 | 1,108 € | 800 | |
24.07. 16:00:04.780 | 1,266 € | 2.600 | |
24.07. 15:50:17.485 | 1,283 € | 900 | |
24.07. 11:43:06.833 | 1,19 € | 5.400 | |
20.07. 21:20:05.616 | 1,095 € | 1.000 | |
20.07. 14:53:49.900 | 1,409 € | 6.500 | |
12.07. 15:41:43.017 | 1,456 € | 4.800 | |
07.07. 18:47:18.743 | 1,28 € | 4.800 | |
21.06. 13:28:45.664 | 1,202 € | 900 | |
14.06. 17:12:55.032 | 1,20 € | 444 | |
14.06. 15:50:57.546 | 1,313 € | 418 | |
23.05. 16:37:24.836 | 1,414 € | 1.500 | |
23.05. 13:30:38.016 | 1,366 € | 2.000 | |
22.05. 22:27:32.647 | 1,344 € | 2.000 | |
22.05. 20:09:35.851 | 1,309 € | 1.200 | |
19.05. 17:41:44.102 | 1,392 € | 6.300 | |
16.05. 15:03:18.767 | 1,073 € | 2.000 | |
24.04. 18:03:34.947 | 0,988 € | 9.000 | |
19.04. 17:40:57.122 | 0,914 € | 200 | |
19.04. 07:49:24.194 | 0,874 € | 700 | |
06.04. 17:09:50.921 | 0,998 € | 10.020 | |
06.04. 15:41:53.848 | 1,001 € | 400 | |
04.04. 19:24:57.166 | 0,95 € | 410 | |
29.03. 12:04:00.837 | 1,19 € | 3.000 | |
20.03. 08:25:00.351 | 0,91 € | 3.000 | |
17.03. 21:16:47.322 | 0,985 € | 2.000 | |
17.03. 21:15:34.105 | 0,985 € | 2.000 | |
17.03. 21:13:47.003 | 0,985 € | 1.000 | |
17.03. 10:30:49.144 | 0,995 € | 1.000 | |
17.03. 10:29:47.803 | 1,02 € | 1.000 | |
17.03. 10:29:20.384 | 1,02 € | 1.000 | |
17.03. 10:28:28.157 | 1,02 € | 1.000 | |
14.03. 20:07:03.298 | 1,29 € | 1.000 | |
13.03. 22:32:19.604 | 1,31 € | 1.500 | |
08.03. 19:16:01.707 | 1,36 € | 300 | |
15.02. 22:57:16.390 | 2,22 € | 300 | |
13.02. 20:57:04.013 | 2,12 € | 1.000 | |
13.02. 20:05:16.910 | 2,16 € | 300 | |
09.02. 16:41:01.212 | 2,18 € | 300 | |
08.02. 18:39:45.725 | 2,24 € | 300 | |
07.02. 20:58:28.303 | 2,54 € | 200 | |
01.02. 21:34:27.529 | 2,58 € | 100 | |
24.01. 19:48:25.074 | 2,22 € | 300 | |
24.01. 16:07:14.769 | 2,12 € | 3.700 | |
18.01. 19:52:09.756 | 1,85 € | 300 | |
17.01. 17:37:04.573 | 2,02 € | 1.170 | |
04.01. 18:57:42.503 | 2,02 € | 1.170 | |
29.12. 21:54:41.858 | 2,08 € | 2.040 | |
28.12. 19:58:57.419 | 1,84 € | 6.000 | |
22.12. 21:08:55.993 | 1,60 € | 4.400 | |
22.12. 16:07:01.195 | 1,70 € | 700 | |
21.12. 16:08:57.530 | 1,80 € | 510 | |
20.12. 19:12:21.263 | 1,92 € | 760 | |
19.12. 14:42:14.327 | 2,20 € | 250 | |
19.12. 10:05:10.401 | 2,34 € | 500 | |
16.12. 17:49:31.649 | 1,84 € | 616 | |
15.12. 19:44:59.598 | 2,00 € | 500 | |
15.12. 17:55:19.372 | 2,10 € | 250 | |
14.12. 22:57:33.544 | 2,28 € | 500 | |
14.12. 22:56:41.232 | 2,28 € | 850 | |
14.12. 22:54:07.079 | 2,28 € | 660 | |
14.12. 22:48:17.918 | 2,28 € | 2.200 | |
14.12. 21:07:59.512 | 2,26 € | 4.500 | |
14.12. 17:49:42.522 | 2,22 € | 616 | |
12.12. 16:41:57.714 | 1,92 € | 465 | |
09.12. 19:07:12.488 | 2,02 € | 7.200 | |
08.12. 21:59:48.387 | 2,04 € | 1.200 | |
08.12. 20:55:42.603 | 1,97 € | 6.000 | |
08.12. 15:53:56.769 | 2,02 € | 5.029 | |
08.12. 15:15:16.538 | 2,00 € | 524 | |
08.12. 10:21:14.908 | 2,06 € | 500 | |
08.12. 07:36:04.877 | 1,99 € | 200 | |
07.12. 20:14:34.452 | 2,00 € | 700 | |
07.12. 17:47:01.165 | 1,86 € | 500 | |
07.12. 15:39:06.291 | 1,82 € | 300 | |
07.12. 15:26:32.201 | 1,80 € | 250 | |
07.12. 15:11:51.829 | 1,70 € | 2.000 | |
07.12. 14:51:12.583 | 1,62 € | 2.000 | |
07.12. 14:42:13.514 | 1,83 € | 2.000 | |
07.12. 11:42:56.480 | 2,36 € | 500 | |
07.12. 11:37:55.678 | 2,36 € | 1.000 | |
07.12. 11:34:08.807 | 2,30 € | 1.000 | |
07.12. 11:32:05.125 | 2,30 € | 1.000 | |
07.12. 10:00:38.529 | 2,32 € | 250 | |
07.12. 09:32:37.821 | 2,42 € | 2.000 | |
06.12. 18:36:25.892 | 2,26 € | 35 | |
06.12. 15:03:02.973 | 3,22 € | 500 | |
06.12. 14:06:28.451 | 3,18 € | 340 | |
05.12. 21:41:46.580 | 8,85 € | 550 | |
05.12. 21:08:16.734 | 8,85 € | 560 | |
18.11. 20:19:54.350 | 8,50 € | 600 | |
16.11. 18:03:09.987 | 9,55 € | 600 | |
17.10. 20:21:14.735 | 12,20 € | 400 | |
11.10. 19:09:08.015 | 12,20 € | 400 | |
10.10. 18:27:01.293 | 12,20 € | 400 | |
06.10. 20:40:34.278 | 13,10 € | 400 | |
17.08. 13:11:48.306 | 13,70 € | 250 | |
17.08. 13:08:00.984 | 13,70 € | 55 | |
12.08. 10:35:19.333 | 12,80 € | 200 | |
12.08. 10:04:37.607 | 12,70 € | 300 | |
08.08. 18:57:16.391 | 12,70 € | 390 | |
05.08. 12:50:00.947 | 12,70 € | 8 | |
14.07. 19:41:22.688 | 10,60 € | 1.000 | |
14.07. 16:52:32.820 | 10,40 € | 100 | |
14.07. 09:34:34.301 | 9,75 € | 1.000 | |
13.07. 19:00:35.726 | 9,25 € | 100 | |
28.02. 14:53:43.540 | 8,00 € | 203 | |
08.12. 20:55:14.191 | 9,75 € | 500 | |
01.12. 18:51:36.222 | 10,10 € | 100 | |
16.11. 09:16:03.611 | 10,10 € | 100 | |
11.11. 21:13:02.617 | 10,80 € | 100 | |
26.09. 17:05:50.828 | 10,20 € | 250 | |
25.09. 12:28:45.720 | 10,20 € | 375 | |
25.09. 12:09:36.791 | 10,20 € | 450 | |
10.06. 22:01:21.905 | 7,45 € | 100 | |
27.04. 11:27:20.180 | 7,40 € | 203 | |
19.04. 16:32:53.558 | 6,90 € | 7 | |
26.02. 16:28:08.110 | 7,60 € | 500 | |
15.02. 19:10:57.708 | 9,00 € | 691 | |
01.02. 22:23:49.831 | 8,95 € | 60 | |
28.01. 07:35:38.501 | 7,95 € | 500 | |
06.01. 17:42:08.801 | 8,30 € | 500 | |
04.01. 18:29:31.146 | 8,15 € | 600 | |
14.12. 19:01:37.153 | 9,05 € | 50 | |
14.12. 12:17:41.233 | 9,00 € | 350 | |
01.12. 21:06:55.440 | 7,60 € | 60 | |
28.10. 21:01:06.212 | 7,35 € | 61 | |
23.10. 20:09:19.830 | 8,15 € | 60 | |
20.10. 11:36:52.239 | 8,20 € | 31 | |
15.10. 13:55:27.529 | 8,20 € | 300 | |
14.10. 19:57:05.971 | 7,90 € | 61 | |
22.09. 07:42:00.617 | 10,40 € | 120 | |
21.09. 22:20:01.401 | 10,70 € | 120 | |
17.07. 20:12:01.346 | 13,00 € | 250 | |
03.07. 07:30:15.292 | 11,80 € | 7 | |
19.05. 19:37:48.812 | 11,50 € | 250 | |
18.05. 13:46:24.596 | 13,20 € | 1.100 | |
15.05. 17:14:14.677 | 13,00 € | 2.100 | |
13.05. 17:54:20.818 | 13,10 € | 1.250 | |
12.05. 18:48:00.446 | 15,10 € | 170 | |
11.05. 16:21:08.677 | 14,30 € | 700 | |
24.03. 09:42:14.733 | 8,65 € | 676 | |
23.03. 19:05:19.263 | 9,00 € | 156 | |
17.03. 19:43:16.608 | 8,10 € | 30 | |
24.02. 12:20:01.455 | 13,90 € | 157 | |
24.02. 12:19:44.326 | 13,90 € | 363 | |
12.02. 18:22:32.116 | 13,60 € | 53 | |
07.02. 22:16:03.226 | 13,30 € | 120 | |
06.02. 18:52:50.524 | 13,30 € | 2.717 | |
05.02. 16:12:28.945 | 12,90 € | 798 | |
03.02. 13:31:25.593 | 12,30 € | 523 | |
29.01. 21:55:45.787 | 12,50 € | 25 | |
27.01. 16:26:36.576 | 12,80 € | 575 | |
27.01. 16:26:18.901 | 12,80 € | 814 | |
24.01. 12:00:28.078 | 12,00 € | 200 | |
19.12. 17:29:47.161 | 13,80 € | 30 | |
17.12. 19:46:13.058 | 13,20 € | 500 | |
16.12. 22:32:22.710 | 14,50 € | 400 | |
16.12. 15:34:36.984 | 15,00 € | 100 | |
09.12. 08:48:01.750 | 23,60 € | 21 | |
04.11. 21:40:50.498 | 19,60 € | 70 | |
10.05. 20:56:44.277 | 17,245 € | 130 | |
16.04. 10:22:36.932 | 14,858 € | 100 | |
16.04. 09:55:14.868 | 14,862 € | 100 | |
08.04. 20:35:00.238 | 16,92 € | 100 | |
04.04. 18:22:26.500 | 17,224 € | 60 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:53:49.636 | 2.500 | 2,616 € | 2,676 € | 2.500 |
18:07:44.292 | 300 | 2,578 € | 2,638 € | 300 |
18:04:12.458 | 910 | 2,588 € | 2,644 € | 910 |
15:58:36.307 | 3.500 | 2,41 € | 2,466 € | 3.500 |
15:58:33.817 | 3.500 | 2,41 € | 2,466 € | 3.500 |
15:58:15.848 | 3.500 | 2,41 € | 2,466 € | 3.500 |
15:58:12.318 | 2.500 | 2,41 € | 2,466 € | 2.500 |
15:58:09.117 | 5.000 | 2,41 € | 2,466 € | 5.000 |
12:58:06.878 | 400 | 2,27 € | 2,338 € | 400 |
09:40:42.971 | 6.000 | 2,048 € | 2,10 € | 6.000 |
Stammdaten
WKN | A2PCBS |
ISIN | US38341P1021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,44 % |
Abstand 52W Hoch | 8,14 % |
Abstand 52W Tief | 317,47 % |
Vola 30 Tage | 28,72 % |
Vola 250 Tage | 83,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,850 | -1,053 | |
1 Monat | 2,000 | +41,000 | |
6 Monate | 1,170 | +141,026 | |
Lfd. Jahr | 0,950 | +196,842 | |
1 Jahr | 0,710 | +297,183 | |
3 Jahre | 2,250 | +25,333 | |
5 Jahre | 7,650 | -63,137 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1600 | - | |
Verkauf | 8500 | - | |
Verkauf | 23000 | - | |
Kauf | 8500 | - | |
Kauf | 3000 | - |
Enthalten in folgenden Wikifolios
DE000LS9RZY6
2.385,65 €
0,00 €
0,00 €