Jetzt handeln
PENNANTPARK INVT DL-,001
ISIN: US7080621045 | WKN: A0MVG5
4,8700 €
-0,0400 -0,81 %
29.01. 23:00
Status: closed
Geld
4,8400 €
Stück: 2.049
Brief
4,9000 €
Stück: 2.049
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 09:25:06.232 | 5,05 € | 2.400 | |
20.01. 20:03:11.830 | 5,05 € | 200 | |
14.01. 12:53:38.182 | 5,202 € | 46 | |
12.01. 09:45:42.856 | 5,28 € | 595 | |
09.01. 17:21:06.269 | 5,25 € | 190 | |
09.01. 15:31:54.234 | 5,20 € | 52 | |
09.01. 15:28:34.579 | 5,15 € | 1.010 | |
08.01. 07:30:24.518 | 5,10 € | 70 | |
02.01. 11:58:16.620 | 5,10 € | 2.400 | |
22.12. 09:59:22.491 | 5,00 € | 1.000 | |
19.12. 18:45:03.319 | 5,05 € | 450 | |
17.12. 17:39:20.262 | 5,15 € | 1.000 | |
15.12. 10:21:49.082 | 4,992 € | 30 | |
11.12. 15:18:19.607 | 5,10 € | 70 | |
08.12. 16:06:29.819 | 5,10 € | 60 | |
04.12. 17:24:06.846 | 4,925 € | 100 | |
02.12. 20:21:03.817 | 4,999 € | 300 | |
01.12. 08:42:36.202 | 5,156 € | 1.000 | |
01.12. 08:41:37.108 | 5,156 € | 2.000 | |
25.11. 18:45:29.598 | 5,06 € | 70 | |
17.11. 08:11:01.107 | 5,506 € | 200 | |
14.11. 20:25:57.317 | 5,578 € | 202 | |
05.11. 15:42:44.151 | 5,60 € | 65 | |
05.11. 09:52:16.508 | 5,70 € | 60 | |
27.10. 16:28:40.775 | 5,65 € | 1.800 | |
24.10. 15:48:14.493 | 5,65 € | 50 | |
22.10. 20:11:09.540 | 5,55 € | 90 | |
22.10. 11:04:43.540 | 5,645 € | 600 | |
20.10. 14:00:59.459 | 5,467 € | 1.600 | |
17.10. 09:15:49.804 | 5,465 € | 20 | |
13.10. 08:00:00.619 | 5,50 € | 156 | |
10.10. 21:12:37.230 | 5,50 € | 156 | |
10.10. 08:43:18.109 | 5,50 € | 15 | |
03.10. 20:37:55.250 | 5,621 € | 20 | |
02.10. 12:51:39.462 | 5,55 € | 500 | |
02.10. 11:06:11.000 | 5,588 € | 200 | |
29.09. 16:31:13.606 | 5,65 € | 20 | |
29.09. 08:08:31.002 | 5,738 € | 1.000 | |
22.09. 09:58:12.558 | 5,852 € | 128 | |
18.09. 13:55:34.672 | 5,80 € | 800 | |
17.09. 19:59:09.066 | 5,801 € | 500 | |
16.09. 08:30:41.795 | 6,002 € | 75 | |
15.09. 15:38:35.315 | 5,95 € | 1.500 | |
15.09. 15:29:35.536 | 6,05 € | 500 | |
12.09. 16:43:01.711 | 6,05 € | 292 | |
11.09. 18:33:07.063 | 6,05 € | 198 | |
11.09. 10:01:01.812 | 6,20 € | 460 | |
08.09. 15:00:30.139 | 6,15 € | 400 | |
01.09. 20:38:53.298 | 6,197 € | 17 | |
01.09. 16:29:09.826 | 6,061 € | 250 | |
01.09. 09:01:38.733 | 6,096 € | 300 | |
29.08. 07:30:15.509 | 6,199 € | 300 | |
22.08. 19:19:20.839 | 6,093 € | 1.450 | |
21.08. 15:29:31.076 | 6,10 € | 325 | |
15.08. 21:32:34.394 | 6,10 € | 500 | |
14.08. 12:07:27.288 | 6,30 € | 120 | |
11.08. 22:35:23.441 | 6,23 € | 620 | |
08.08. 09:11:23.644 | 6,239 € | 135 | |
06.08. 09:09:17.089 | 6,29 € | 70 | |
06.08. 09:08:05.853 | 6,29 € | 125 | |
05.08. 16:05:18.591 | 6,25 € | 2.401 | |
04.08. 18:55:57.699 | 6,25 € | 255 | |
04.08. 12:57:44.684 | 6,251 € | 60 | |
04.08. 12:14:52.158 | 6,25 € | 1.000 | |
30.07. 11:15:02.067 | 6,30 € | 160 | |
29.07. 18:43:42.027 | 6,25 € | 500 | |
29.07. 11:33:04.514 | 6,351 € | 144 | |
25.07. 16:46:29.712 | 6,35 € | 1.450 | |
21.07. 16:56:36.810 | 6,25 € | 158 | |
21.07. 14:59:59.082 | 6,25 € | 688 | |
11.07. 09:59:25.298 | 6,014 € | 54 | |
04.07. 20:24:11.267 | 5,94 € | 200 | |
04.07. 15:00:19.553 | 5,893 € | 2.000 | |
03.07. 17:21:50.646 | 5,95 € | 2.000 | |
23.06. 11:29:30.233 | 5,945 € | 200 | |
20.06. 19:36:14.033 | 5,80 € | 81 | |
18.06. 14:14:03.598 | 5,70 € | 400 | |
11.06. 15:01:52.227 | 6,10 € | 2.000 | |
06.06. 19:19:28.601 | 5,95 € | 60 | |
06.06. 10:23:40.533 | 5,95 € | 70 | |
05.06. 15:52:45.842 | 5,80 € | 88 | |
03.06. 10:33:27.548 | 5,95 € | 30 | |
29.05. 13:30:32.761 | 5,941 € | 125 | |
23.05. 15:37:41.550 | 5,75 € | 2.000 | |
22.05. 18:42:13.061 | 5,85 € | 2.000 | |
22.05. 11:35:27.339 | 5,848 € | 2.000 | |
21.05. 08:56:34.878 | 6,104 € | 18 | |
19.05. 08:38:15.961 | 6,006 € | 150 | |
16.05. 10:35:49.933 | 5,947 € | 300 | |
13.05. 17:29:50.643 | 6,20 € | 48 | |
13.05. 14:05:35.773 | 5,95 € | 125 | |
13.05. 10:07:38.458 | 6,00 € | 16 | |
13.05. 10:06:20.778 | 5,95 € | 3.000 | |
12.05. 17:01:46.380 | 6,10 € | 195 | |
12.05. 15:54:48.134 | 6,00 € | 2.000 | |
12.05. 08:02:13.259 | 5,85 € | 60 | |
09.05. 20:22:45.709 | 5,85 € | 170 | |
09.05. 17:02:03.945 | 5,75 € | 825 | |
08.05. 16:08:19.210 | 5,70 € | 250 | |
08.05. 10:39:05.904 | 5,749 € | 2.000 | |
06.05. 19:26:28.933 | 5,678 € | 475 | |
06.05. 15:48:52.359 | 5,646 € | 2.000 | |
05.05. 14:23:51.923 | 5,85 € | 2.000 | |
05.05. 12:45:40.238 | 5,845 € | 28 | |
05.05. 10:50:59.404 | 5,75 € | 100 | |
05.05. 09:36:35.767 | 5,757 € | 300 | |
30.04. 16:07:13.812 | 5,651 € | 145 | |
29.04. 21:38:39.672 | 5,748 € | 200 | |
29.04. 10:51:48.678 | 5,799 € | 40 | |
24.04. 17:16:59.118 | 5,716 € | 1.808 | |
24.04. 13:46:39.559 | 5,55 € | 700 | |
23.04. 09:12:31.667 | 5,549 € | 180 | |
22.04. 19:41:35.604 | 5,399 € | 910 | |
17.04. 11:47:39.807 | 5,55 € | 200 | |
15.04. 10:50:15.337 | 5,513 € | 100 | |
14.04. 10:02:03.939 | 5,45 € | 200 | |
14.04. 09:51:55.620 | 5,617 € | 200 | |
14.04. 08:04:31.667 | 5,45 € | 160 | |
11.04. 11:20:25.804 | 5,446 € | 500 | |
09.04. 15:43:13.342 | 5,343 € | 100 | |
08.04. 18:29:32.384 | 5,701 € | 400 | |
08.04. 13:57:44.511 | 5,811 € | 600 | |
08.04. 11:16:56.496 | 5,683 € | 130 | |
08.04. 09:58:39.163 | 5,69 € | 348 | |
07.04. 13:19:46.417 | 5,793 € | 100 | |
07.04. 11:22:48.001 | 5,70 € | 50 | |
07.04. 11:00:40.260 | 5,70 € | 100 | |
07.04. 10:50:30.924 | 5,70 € | 150 | |
03.04. 10:17:31.345 | 6,401 € | 500 | |
03.04. 07:37:20.805 | 6,45 € | 470 | |
01.04. 19:55:07.985 | 6,575 € | 100 | |
01.04. 19:49:18.414 | 6,574 € | 100 | |
31.03. 11:04:35.047 | 6,562 € | 2.000 | |
28.03. 13:03:38.517 | 6,601 € | 1.000 | |
27.03. 16:15:28.788 | 6,645 € | 3.800 | |
27.03. 13:26:31.512 | 6,705 € | 200 | |
14.03. 16:26:51.958 | 6,419 € | 3.800 | |
14.03. 14:20:20.321 | 6,321 € | 200 | |
14.03. 11:00:05.222 | 6,331 € | 1.500 | |
13.03. 21:38:16.264 | 6,421 € | 1.000 | |
13.03. 15:58:09.964 | 6,49 € | 300 | |
11.03. 18:34:33.184 | 6,35 € | 120 | |
11.03. 14:40:26.684 | 6,648 € | 750 | |
11.03. 12:04:30.026 | 6,721 € | 100 | |
10.03. 21:01:51.545 | 6,565 € | 700 | |
08.03. 11:23:43.925 | 6,55 € | 200 | |
06.03. 09:13:14.031 | 6,63 € | 300 | |
05.03. 16:52:26.560 | 6,61 € | 450 | |
28.02. 14:20:48.886 | 6,957 € | 600 | |
27.02. 18:15:36.160 | 6,901 € | 440 | |
25.02. 20:42:57.834 | 6,839 € | 292 | |
25.02. 17:45:31.695 | 6,744 € | 700 | |
24.02. 15:54:14.996 | 6,773 € | 4.300 | |
24.02. 09:21:05.278 | 6,918 € | 300 | |
24.02. 09:14:07.363 | 6,918 € | 150 | |
19.02. 18:49:31.888 | 6,943 € | 150 | |
18.02. 17:12:51.535 | 6,838 € | 4.300 | |
17.02. 15:01:44.068 | 6,966 € | 300 | |
14.02. 11:18:41.428 | 6,928 € | 200 | |
14.02. 08:06:31.826 | 6,944 € | 70 | |
12.02. 20:22:58.240 | 6,876 € | 290 | |
12.02. 13:33:38.929 | 6,967 € | 300 | |
11.02. 09:15:34.864 | 7,011 € | 725 | |
10.02. 18:45:16.784 | 6,919 € | 150 | |
07.02. 12:52:52.631 | 6,906 € | 250 | |
06.02. 13:49:34.085 | 6,933 € | 300 | |
05.02. 16:24:58.405 | 6,806 € | 750 | |
04.02. 21:00:38.792 | 6,864 € | 20 | |
04.02. 19:21:38.146 | 6,863 € | 70 | |
03.02. 20:52:12.104 | 6,846 € | 150 | |
03.02. 17:52:53.236 | 6,931 € | 11 | |
31.01. 08:47:45.905 | 6,696 € | 2.000 | |
27.01. 13:46:21.898 | 6,555 € | 300 | |
23.01. 11:11:16.489 | 6,706 € | 100 | |
21.01. 20:59:53.288 | 6,695 € | 350 | |
21.01. 15:41:12.589 | 6,671 € | 150 | |
21.01. 13:51:01.140 | 6,767 € | 150 | |
20.01. 16:38:42.936 | 6,828 € | 100 | |
20.01. 10:11:23.995 | 6,915 € | 10 | |
17.01. 18:14:23.585 | 6,64 € | 1.000 | |
16.01. 20:29:03.395 | 7,016 € | 500 | |
14.01. 20:03:05.556 | 6,991 € | 800 | |
13.01. 12:51:33.697 | 7,02 € | 55 | |
10.01. 17:10:41.642 | 6,996 € | 200 | |
10.01. 12:41:34.265 | 7,192 € | 90 | |
09.01. 07:57:55.394 | 6,903 € | 1.500 | |
08.01. 14:58:25.386 | 7,082 € | 150 | |
07.01. 16:46:01.366 | 6,967 € | 391 | |
07.01. 15:34:56.835 | 6,939 € | 500 | |
27.12. 12:57:25.327 | 6,71 € | 80 | |
27.12. 11:08:10.147 | 6,793 € | 10.000 | |
27.12. 09:26:11.460 | 6,801 € | 235 | |
16.12. 19:24:48.502 | 6,522 € | 50 | |
16.12. 14:54:42.932 | 6,749 € | 250 | |
16.12. 13:56:15.183 | 6,602 € | 150 | |
13.12. 16:54:25.986 | 6,682 € | 600 | |
12.12. 11:43:48.513 | 6,628 € | 30 | |
10.12. 18:39:13.681 | 6,657 € | 80 | |
04.12. 09:46:50.786 | 6,473 € | 781 | |
02.12. 16:05:38.735 | 6,442 € | 156 | |
02.12. 09:29:30.495 | 6,39 € | 500 | |
21.11. 10:16:05.200 | 6,677 € | 18 | |
14.11. 11:57:21.737 | 6,772 € | 110 | |
07.11. 10:54:39.110 | 6,563 € | 650 | |
05.11. 15:15:46.292 | 6,102 € | 180 | |
04.11. 17:21:37.716 | 6,23 € | 8 | |
01.11. 19:36:22.735 | 6,386 € | 60 | |
01.11. 13:11:50.175 | 6,431 € | 160 | |
01.11. 12:39:25.418 | 6,435 € | 200 | |
31.10. 16:53:37.514 | 6,345 € | 400 | |
28.10. 19:45:24.484 | 6,459 € | 400 | |
21.10. 17:09:23.483 | 6,47 € | 1.195 | |
21.10. 14:21:51.324 | 6,495 € | 500 | |
21.10. 12:11:10.175 | 6,478 € | 310 | |
16.10. 16:01:41.144 | 6,434 € | 1.000 | |
15.10. 18:17:46.504 | 6,482 € | 400 | |
15.10. 17:20:37.295 | 6,404 € | 1.250 | |
13.10. 17:43:45.442 | 6,51 € | 53 | |
10.10. 16:14:44.742 | 6,389 € | 1.065 | |
09.10. 19:23:34.251 | 6,407 € | 50 | |
07.10. 12:01:25.490 | 6,454 € | 100 | |
01.10. 15:41:07.195 | 6,301 € | 30 | |
30.09. 15:08:09.541 | 6,308 € | 175 | |
28.09. 11:29:36.452 | 6,29 € | 38 | |
26.09. 10:49:09.027 | 6,073 € | 150 | |
25.09. 15:34:31.390 | 6,207 € | 500 | |
24.09. 12:45:01.388 | 6,321 € | 220 | |
20.09. 16:46:08.323 | 6,282 € | 35 | |
17.09. 15:07:53.720 | 6,358 € | 100 | |
16.09. 11:42:14.669 | 6,333 € | 75 | |
10.09. 17:56:04.471 | 6,362 € | 20 | |
10.09. 11:39:32.985 | 6,379 € | 50 | |
10.09. 11:19:24.710 | 6,384 € | 150 | |
06.09. 13:38:22.961 | 6,372 € | 250 | |
03.09. 09:28:35.642 | 6,433 € | 45 | |
02.09. 17:00:16.338 | 6,431 € | 311 | |
02.09. 14:09:04.221 | 6,323 € | 550 | |
28.08. 15:32:14.603 | 6,333 € | 401 | |
26.08. 19:10:54.280 | 6,315 € | 100 | |
20.08. 15:57:06.495 | 6,263 € | 1.000 | |
19.08. 16:53:28.283 | 6,392 € | 150 | |
15.08. 09:32:16.199 | 6,454 € | 108 | |
14.08. 14:15:18.208 | 6,468 € | 100 | |
12.08. 18:51:45.933 | 6,431 € | 100 | |
07.08. 20:49:28.473 | 6,24 € | 400 | |
07.08. 16:18:45.417 | 6,389 € | 1.000 | |
06.08. 14:52:37.048 | 6,242 € | 200 | |
05.08. 16:27:53.781 | 6,05 € | 100 | |
05.08. 08:30:54.021 | 6,194 € | 900 | |
02.08. 18:08:18.463 | 6,413 € | 120 | |
02.08. 15:30:13.205 | 6,596 € | 300 | |
31.07. 17:51:04.808 | 6,73 € | 225 | |
31.07. 09:26:05.612 | 6,695 € | 300 | |
30.07. 20:49:15.131 | 6,764 € | 80 | |
29.07. 19:44:55.957 | 6,656 € | 3.000 | |
29.07. 15:03:14.712 | 6,768 € | 150 | |
19.07. 17:05:25.206 | 6,665 € | 165 | |
17.07. 17:01:11.421 | 6,666 € | 21 | |
15.07. 16:20:14.490 | 6,708 € | 300 | |
15.07. 15:55:07.561 | 6,609 € | 500 | |
15.07. 15:20:25.329 | 6,99 € | 500 | |
15.07. 12:08:44.532 | 7,125 € | 150 | |
15.07. 11:58:51.558 | 7,112 € | 200 | |
12.07. 18:30:35.090 | 7,266 € | 150 | |
12.07. 12:11:31.698 | 7,224 € | 50 | |
11.07. 16:46:56.039 | 7,329 € | 250 | |
11.07. 16:42:41.386 | 7,217 € | 500 | |
11.07. 12:40:48.576 | 7,335 € | 50 | |
08.07. 17:31:37.938 | 7,302 € | 450 | |
04.07. 20:42:06.356 | 7,225 € | 500 | |
04.07. 11:13:56.382 | 7,176 € | 600 | |
30.06. 18:34:04.087 | 7,14 € | 40 | |
24.06. 13:22:07.063 | 7,048 € | 77 | |
21.06. 21:20:23.727 | 7,057 € | 800 | |
13.06. 21:50:30.891 | 7,13 € | 60 | |
11.06. 20:55:50.170 | 7,177 € | 10.000 | |
06.06. 12:47:38.598 | 7,15 € | 200 | |
05.06. 13:55:00.346 | 6,884 € | 20 | |
04.06. 16:20:11.924 | 6,957 € | 1.200 | |
03.06. 14:38:06.370 | 6,916 € | 300 | |
03.06. 10:36:31.629 | 6,979 € | 100 | |
30.05. 09:08:38.329 | 6,825 € | 155 | |
29.05. 16:51:33.335 | 6,846 € | 152 | |
28.05. 08:40:33.237 | 6,742 € | 60 | |
27.05. 20:36:16.399 | 6,893 € | 170 | |
24.05. 13:07:16.496 | 6,638 € | 75 | |
23.05. 16:01:14.168 | 6,815 € | 300 | |
21.05. 08:16:31.309 | 6,881 € | 7 | |
20.05. 16:16:10.422 | 6,863 € | 1.457 | |
14.05. 21:58:38.023 | 6,836 € | 430 | |
14.05. 13:29:01.975 | 6,779 € | 100 | |
13.05. 17:24:23.328 | 6,835 € | 405 | |
10.05. 12:24:57.017 | 7,025 € | 500 | |
09.05. 20:02:47.852 | 6,82 € | 22 | |
09.05. 14:27:04.654 | 6,901 € | 125 | |
06.05. 11:22:42.385 | 6,626 € | 20 | |
03.05. 21:59:50.687 | 6,566 € | 220 | |
03.05. 13:45:02.995 | 6,772 € | 150 | |
22.04. 15:11:08.854 | 6,549 € | 690 | |
22.04. 08:44:23.976 | 6,662 € | 230 | |
15.04. 15:48:49.196 | 6,509 € | 200 | |
08.04. 18:15:40.502 | 6,384 € | 150 | |
05.04. 18:01:34.349 | 6,424 € | 500 | |
02.04. 12:06:52.531 | 6,372 € | 150 | |
02.04. 07:58:53.875 | 6,412 € | 230 | |
27.03. 12:51:24.332 | 6,286 € | 300 | |
14.03. 21:00:17.366 | 6,177 € | 500 | |
11.03. 14:12:18.114 | 6,261 € | 200 | |
07.03. 16:12:06.523 | 6,227 € | 350 | |
07.03. 10:22:15.041 | 6,226 € | 115 | |
06.03. 10:36:26.430 | 6,29 € | 250 | |
01.03. 10:17:47.378 | 6,375 € | 80 | |
29.02. 18:22:39.994 | 6,327 € | 1.000 | |
19.02. 13:40:45.667 | 6,149 € | 1.000 | |
09.02. 18:13:28.699 | 6,235 € | 150 | |
09.02. 15:44:17.074 | 6,307 € | 500 | |
06.02. 12:53:23.937 | 6,492 € | 190 | |
05.02. 17:20:23.652 | 6,428 € | 500 | |
24.01. 17:25:44.637 | 6,603 € | 8 | |
19.01. 17:41:43.630 | 6,453 € | 150 | |
17.01. 13:56:31.626 | 6,455 € | 240 | |
12.01. 17:55:18.767 | 6,436 € | 200 | |
12.01. 14:09:09.465 | 6,436 € | 31 | |
09.01. 20:05:15.517 | 6,559 € | 1.520 | |
09.01. 12:17:59.676 | 6,593 € | 75 | |
09.01. 08:07:02.161 | 6,596 € | 655 | |
05.01. 14:49:11.726 | 6,469 € | 700 | |
02.01. 17:05:07.301 | 6,29 € | 250 | |
27.12. 14:38:28.489 | 6,154 € | 300 | |
22.12. 13:05:25.122 | 6,157 € | 300 | |
20.12. 13:50:06.588 | 6,109 € | 200 | |
19.12. 16:59:27.509 | 6,037 € | 300 | |
12.12. 08:53:28.095 | 6,116 € | 35 | |
04.12. 08:24:54.932 | 5,995 € | 210 | |
28.11. 18:39:01.409 | 5,826 € | 1.500 | |
28.11. 17:20:54.194 | 5,924 € | 100 | |
28.11. 10:30:04.631 | 6,059 € | 35 | |
24.11. 11:17:04.915 | 6,086 € | 200 | |
24.11. 10:37:42.870 | 6,077 € | 77 | |
22.11. 17:18:14.486 | 6,022 € | 1.500 | |
31.10. 16:22:28.380 | 5,885 € | 5 | |
27.10. 12:06:55.844 | 5,839 € | 500 | |
24.10. 09:22:06.049 | 5,609 € | 175 | |
13.10. 20:30:58.504 | 6,118 € | 80 | |
11.10. 13:26:04.634 | 6,027 € | 600 | |
22.09. 17:13:09.405 | 6,034 € | 125 | |
19.09. 15:55:32.152 | 6,156 € | 250 | |
19.09. 14:10:00.971 | 6,11 € | 160 | |
18.09. 11:17:53.516 | 6,164 € | 300 | |
15.09. 19:44:33.081 | 6,016 € | 85 | |
15.09. 19:12:48.591 | 6,016 € | 170 | |
15.09. 08:06:49.728 | 6,169 € | 160 | |
14.09. 20:10:11.409 | 6,316 € | 80 | |
13.09. 16:00:48.652 | 6,232 € | 100 | |
12.09. 16:37:50.142 | 6,263 € | 30 | |
04.09. 16:49:25.826 | 6,277 € | 250 | |
01.09. 15:50:31.263 | 6,198 € | 10 | |
30.08. 15:33:05.741 | 6,097 € | 250 | |
21.08. 15:56:38.304 | 6,102 € | 170 | |
15.08. 22:40:05.903 | 6,197 € | 25 | |
15.08. 11:24:17.249 | 6,246 € | 350 | |
10.08. 13:15:12.078 | 6,128 € | 150 | |
09.08. 11:28:02.613 | 6,035 € | 200 | |
09.08. 09:24:47.909 | 6,15 € | 100 | |
08.08. 15:55:52.781 | 6,015 € | 890 | |
28.07. 21:59:50.539 | 5,936 € | 200 | |
24.07. 16:12:42.746 | 5,826 € | 200 | |
14.07. 20:52:31.211 | 5,554 € | 1.000 | |
13.07. 16:43:43.928 | 5,501 € | 400 | |
12.07. 16:40:44.725 | 5,596 € | 100 | |
12.07. 15:39:52.312 | 5,627 € | 150 | |
04.07. 10:33:23.934 | 5,498 € | 200 | |
14.06. 07:31:05.338 | 5,46 € | 1.346 | |
13.06. 19:44:10.732 | 5,502 € | 220 | |
09.06. 17:45:36.777 | 5,495 € | 1.850 | |
08.06. 22:56:09.745 | 5,514 € | 1.850 | |
06.06. 16:34:45.552 | 5,325 € | 200 | |
31.05. 13:13:57.268 | 5,129 € | 300 | |
30.05. 11:12:27.342 | 5,303 € | 12 | |
29.05. 09:28:31.494 | 5,301 € | 100 | |
29.05. 09:16:30.486 | 5,295 € | 80 | |
26.05. 13:15:52.213 | 5,219 € | 40 | |
24.05. 20:24:58.214 | 5,22 € | 500 | |
23.05. 12:38:20.169 | 5,332 € | 50 | |
16.05. 13:41:19.018 | 4,891 € | 500 | |
02.05. 09:00:12.702 | 4,65 € | 500 | |
18.04. 15:34:29.003 | 4,677 € | 110 | |
11.04. 20:14:16.542 | 4,737 € | 12 | |
20.03. 08:30:18.860 | 4,587 € | 122 | |
17.03. 20:52:49.119 | 4,742 € | 200 | |
15.03. 17:45:41.018 | 4,817 € | 200 | |
10.03. 19:27:24.833 | 5,095 € | 195 | |
10.03. 19:27:23.488 | 5,095 € | 500 | |
03.03. 10:23:48.063 | 5,349 € | 748 | |
02.03. 12:59:06.488 | 5,268 € | 25 | |
21.02. 10:24:49.711 | 5,349 € | 300 | |
14.02. 20:04:18.952 | 5,365 € | 400 | |
14.02. 13:48:28.297 | 5,401 € | 400 | |
13.02. 22:43:01.181 | 5,349 € | 100 | |
13.02. 22:43:00.242 | 5,469 € | 100 | |
13.02. 09:06:27.927 | 5,45 € | 486 | |
09.02. 20:18:59.412 | 5,185 € | 100 | |
09.02. 18:17:22.855 | 5,239 € | 100 | |
09.02. 14:23:03.432 | 5,444 € | 100 | |
09.02. 12:40:56.230 | 5,244 € | 200 | |
07.02. 15:55:15.498 | 5,689 € | 175 | |
03.02. 18:19:35.236 | 5,603 € | 90 | |
02.02. 16:01:16.655 | 5,551 € | 200 | |
06.01. 10:13:17.706 | 5,465 € | 50 | |
03.01. 20:02:30.143 | 5,482 € | 101 | |
02.01. 19:13:51.338 | 5,474 € | 265 | |
22.12. 19:04:08.039 | 5,194 € | 200 | |
16.12. 16:58:58.586 | 5,276 € | 100 | |
16.12. 07:38:31.559 | 5,40 € | 200 | |
12.12. 21:59:51.317 | 5,55 € | 200 | |
07.12. 08:13:38.631 | 5,735 € | 90 | |
29.11. 18:27:12.141 | 5,992 € | 100 | |
21.11. 16:12:09.920 | 6,064 € | 700 | |
18.11. 09:53:23.734 | 5,997 € | 175 | |
17.11. 17:38:06.990 | 5,769 € | 200 | |
11.11. 22:59:50.403 | 5,69 € | 200 | |
10.11. 20:52:58.809 | 5,86 € | 200 | |
10.11. 20:20:01.134 | 5,889 € | 200 | |
03.11. 14:55:09.631 | 5,956 € | 25 | |
29.09. 17:21:53.426 | 5,691 € | 150 | |
22.09. 18:05:02.309 | 6,036 € | 100 | |
19.09. 18:05:57.724 | 6,175 € | 100 | |
16.09. 16:33:17.816 | 6,285 € | 190 | |
14.09. 15:58:27.952 | 6,371 € | 200 | |
13.09. 14:08:58.469 | 6,499 € | 100 | |
08.09. 13:38:41.016 | 6,419 € | 60 | |
01.09. 20:21:49.228 | 6,361 € | 79 | |
29.08. 20:00:08.375 | 6,535 € | 77 | |
23.08. 22:00:14.803 | 6,597 € | 80 | |
23.08. 12:23:54.000 | 6,587 € | 460 | |
22.08. 17:39:43.352 | 6,551 € | 80 | |
18.08. 20:12:21.060 | 6,522 € | 449 | |
16.08. 17:22:54.662 | 6,517 € | 80 | |
15.08. 16:12:28.904 | 6,525 € | 80 | |
10.08. 16:59:50.504 | 6,297 € | 150 | |
09.08. 21:07:09.670 | 6,376 € | 5 | |
09.08. 16:18:52.223 | 6,326 € | 200 | |
05.08. 09:01:40.471 | 6,418 € | 50 | |
04.08. 17:36:30.286 | 6,413 € | 79 | |
03.08. 19:18:40.024 | 6,584 € | 76 | |
27.07. 20:41:02.921 | 6,307 € | 80 | |
26.07. 18:14:14.673 | 6,317 € | 80 | |
21.07. 15:37:44.150 | 6,251 € | 160 | |
21.07. 12:42:21.292 | 6,303 € | 100 | |
19.07. 15:34:44.404 | 6,242 € | 125 | |
13.07. 09:27:13.077 | 6,411 € | 1.583 | |
12.07. 10:18:37.081 | 6,308 € | 5 | |
27.06. 11:34:56.725 | 5,951 € | 100 | |
23.06. 15:58:40.113 | 5,81 € | 90 | |
16.06. 21:56:51.461 | 5,75 € | 500 | |
15.06. 18:35:13.094 | 6,331 € | 500 | |
02.06. 19:25:26.247 | 6,691 € | 50 | |
01.06. 19:07:59.687 | 6,659 € | 301 | |
30.05. 13:15:00.939 | 6,687 € | 100 | |
27.05. 21:48:20.053 | 6,718 € | 100 | |
24.05. 15:19:59.216 | 6,35 € | 80 | |
24.05. 14:00:43.125 | 6,376 € | 100 | |
22.05. 18:19:10.052 | 6,452 € | 100 | |
20.05. 14:01:16.458 | 6,565 € | 100 | |
17.05. 17:19:10.567 | 6,851 € | 73 | |
03.05. 14:58:02.632 | 7,086 € | 72 | |
02.05. 19:30:09.205 | 6,946 € | 80 | |
02.05. 17:18:00.132 | 7,032 € | 100 | |
29.04. 09:57:05.724 | 7,182 € | 417 | |
25.04. 09:57:12.693 | 7,017 € | 80 | |
22.04. 15:18:37.841 | 7,316 € | 100 | |
21.04. 22:17:36.168 | 7,303 € | 100 | |
01.04. 16:44:37.542 | 7,219 € | 140 | |
31.03. 11:19:55.080 | 7,032 € | 150 | |
11.03. 16:00:51.913 | 7,008 € | 160 | |
10.03. 12:58:07.784 | 7,177 € | 150 | |
04.03. 11:26:25.545 | 6,983 € | 50 | |
28.02. 14:18:54.397 | 6,662 € | 10 | |
21.02. 18:26:51.991 | 6,60 € | 1.300 | |
17.02. 19:42:57.913 | 6,754 € | 1.000 | |
11.02. 10:02:29.648 | 6,616 € | 1.715 | |
10.02. 07:39:22.247 | 6,48 € | 400 | |
09.02. 22:55:42.320 | 6,553 € | 300 | |
09.02. 22:55:42.286 | 6,553 € | 100 | |
07.02. 19:12:11.442 | 6,257 € | 250 | |
04.02. 12:29:53.239 | 6,069 € | 100 | |
31.01. 21:44:07.612 | 6,264 € | 30 | |
24.01. 16:26:47.395 | 5,847 € | 75 | |
24.01. 11:28:05.506 | 5,918 € | 170 | |
21.01. 16:23:04.682 | 5,95 € | 200 | |
12.01. 20:07:43.655 | 6,318 € | 80 | |
12.01. 11:42:48.415 | 6,144 € | 50 | |
10.01. 08:49:04.814 | 5,993 € | 500 | |
03.01. 07:52:26.382 | 6,197 € | 250 | |
20.12. 08:29:31.486 | 5,72 € | 393 | |
16.12. 16:13:21.565 | 5,991 € | 150 | |
15.12. 17:03:26.155 | 6,02 € | 100 | |
13.12. 21:59:51.860 | 6,136 € | 100 | |
07.12. 09:49:47.043 | 6,16 € | 100 | |
02.12. 14:40:31.639 | 6,087 € | 625 | |
02.12. 08:21:32.644 | 6,11 € | 170 | |
30.11. 20:54:38.356 | 6,013 € | 100 | |
29.11. 10:25:27.806 | 6,369 € | 50 | |
26.11. 17:13:35.900 | 6,15 € | 100 | |
23.11. 08:02:46.042 | 6,29 € | 50 | |
25.10. 10:37:52.854 | 5,763 € | 100 | |
19.10. 16:19:13.008 | 5,776 € | 39 | |
14.10. 22:16:50.494 | 5,791 € | 15 | |
11.10. 11:41:56.840 | 5,665 € | 72 | |
04.10. 17:47:06.087 | 5,585 € | 91 | |
27.09. 16:53:31.366 | 5,57 € | 1.100 | |
27.09. 16:49:31.730 | 5,569 € | 1.100 | |
15.09. 15:31:06.072 | 5,56 € | 449 | |
02.09. 17:21:14.445 | 5,521 € | 91 | |
30.08. 11:35:52.209 | 5,615 € | 130 | |
20.08. 15:30:08.980 | 5,441 € | 457 | |
18.08. 09:07:40.109 | 5,585 € | 20 | |
16.08. 13:12:38.386 | 5,995 € | 246 | |
12.08. 12:10:50.239 | 5,696 € | 329 | |
11.08. 19:10:44.794 | 5,729 € | 20 | |
11.08. 15:44:53.891 | 5,819 € | 90 | |
05.08. 20:22:59.286 | 5,734 € | 100 | |
02.08. 08:48:56.685 | 5,344 € | 650 | |
27.07. 17:40:32.431 | 5,395 € | 30 | |
16.07. 21:26:19.675 | 5,617 € | 200 | |
15.07. 15:38:27.948 | 5,697 € | 100 | |
06.07. 08:13:28.299 | 5,846 € | 7 | |
11.06. 16:44:41.858 | 5,738 € | 350 | |
30.05. 17:36:03.015 | 5,368 € | 500 | |
30.05. 17:26:57.833 | 5,368 € | 500 | |
28.05. 15:58:54.677 | 5,393 € | 200 | |
18.05. 20:05:25.611 | 5,229 € | 12 | |
17.05. 09:01:50.707 | 5,26 € | 500 | |
14.05. 14:24:08.909 | 5,33 € | 40 | |
10.05. 15:20:42.327 | 5,48 € | 22 | |
03.05. 17:28:33.747 | 5,41 € | 350 | |
30.04. 17:04:43.569 | 5,525 € | 50 | |
30.04. 16:42:31.399 | 5,492 € | 200 | |
21.04. 16:40:03.467 | 5,399 € | 1.800 | |
21.04. 09:04:01.165 | 5,348 € | 500 | |
29.03. 20:32:14.155 | 4,631 € | 650 | |
29.03. 11:55:10.982 | 4,628 € | 500 | |
15.03. 09:42:33.508 | 5,13 € | 150 | |
12.03. 19:49:57.553 | 5,05 € | 100 | |
09.03. 16:01:29.501 | 4,939 € | 1.000 | |
24.02. 16:26:31.879 | 4,734 € | 500 | |
22.02. 15:50:02.290 | 4,628 € | 1.000 | |
19.02. 10:43:43.737 | 4,73 € | 425 | |
17.02. 13:05:00.040 | 4,68 € | 65 | |
12.02. 09:16:54.811 | 4,50 € | 1.500 | |
08.02. 15:46:54.662 | 4,717 € | 200 | |
04.02. 14:21:09.832 | 4,46 € | 500 | |
02.02. 16:03:58.748 | 4,506 € | 200 | |
14.01. 16:14:25.641 | 4,128 € | 400 | |
12.01. 20:19:09.539 | 3,886 € | 430 | |
08.01. 19:05:54.471 | 3,847 € | 170 | |
29.12. 21:03:16.215 | 3,745 € | 1.000 | |
16.12. 21:08:19.044 | 3,63 € | 100 | |
16.12. 08:17:58.106 | 3,82 € | 300 | |
11.12. 21:00:31.030 | 3,747 € | 50 | |
09.12. 09:44:57.538 | 3,737 € | 20 | |
07.12. 17:08:03.567 | 3,739 € | 400 | |
04.12. 21:35:59.454 | 3,796 € | 235 | |
03.12. 11:42:25.419 | 3,744 € | 80 | |
03.12. 09:17:02.583 | 3,748 € | 250 | |
02.12. 21:19:52.034 | 3,71 € | 50 | |
02.12. 17:24:24.496 | 3,715 € | 1.500 | |
01.12. 17:27:50.583 | 3,743 € | 45 | |
01.12. 17:14:52.783 | 3,759 € | 50 | |
27.11. 08:42:05.484 | 3,922 € | 135 | |
23.11. 20:45:34.031 | 3,765 € | 1.600 | |
23.11. 20:45:17.460 | 3,765 € | 1.600 | |
23.11. 20:42:07.862 | 3,765 € | 1.600 | |
23.11. 17:27:50.334 | 3,748 € | 140 | |
23.11. 07:49:10.773 | 3,631 € | 50 | |
20.11. 17:50:37.190 | 3,511 € | 5.900 | |
19.11. 15:41:15.313 | 3,246 € | 1.800 | |
19.11. 15:39:00.383 | 3,25 € | 1.800 | |
19.11. 15:36:58.927 | 3,25 € | 1.800 | |
19.11. 15:36:55.103 | 3,25 € | 1.800 | |
19.11. 15:34:57.417 | 3,246 € | 1.000 | |
17.11. 17:20:33.985 | 2,962 € | 2.100 | |
16.11. 16:41:55.444 | 2,892 € | 210 | |
16.11. 11:03:18.218 | 2,86 € | 5.901 | |
13.11. 21:57:33.820 | 2,811 € | 150 | |
13.11. 16:19:58.054 | 2,748 € | 2.331 | |
11.11. 18:46:39.363 | 2,715 € | 500 | |
10.11. 16:24:34.194 | 2,729 € | 1.000 | |
10.11. 11:16:19.018 | 2,863 € | 1.750 | |
09.11. 15:39:16.970 | 2,645 € | 300 | |
03.11. 15:32:22.356 | 2,53 € | 15 | |
21.10. 12:55:03.928 | 2,669 € | 200 | |
14.10. 21:20:27.979 | 2,799 € | 300 | |
12.10. 18:12:56.320 | 2,809 € | 350 | |
12.10. 16:58:08.684 | 2,799 € | 500 | |
12.10. 10:35:35.159 | 2,768 € | 40 | |
09.10. 18:19:21.010 | 2,855 € | 210 | |
07.10. 15:45:42.048 | 2,905 € | 1.000 | |
14.09. 09:09:30.102 | 3,215 € | 1.600 | |
10.09. 16:14:51.363 | 3,191 € | 3.130 | |
10.09. 16:10:30.567 | 3,189 € | 3.130 | |
02.09. 18:04:28.673 | 3,022 € | 350 | |
18.08. 15:30:59.656 | 2,922 € | 350 | |
11.08. 16:56:18.168 | 3,039 € | 350 | |
10.08. 16:14:23.376 | 2,996 € | 800 | |
04.08. 16:20:48.394 | 2,756 € | 100 | |
10.07. 10:26:01.377 | 2,77 € | 21 | |
03.07. 18:22:33.921 | 3,003 € | 100 | |
11.06. 15:18:30.808 | 3,118 € | 160 | |
09.06. 22:36:34.423 | 3,638 € | 6 | |
09.06. 18:20:14.518 | 3,638 € | 50 | |
03.06. 18:59:11.763 | 3,129 € | 200 | |
29.05. 09:30:52.662 | 3,093 € | 810 | |
12.05. 19:06:45.939 | 2,797 € | 325 | |
07.05. 07:31:18.972 | 2,84 € | 13 | |
27.04. 08:42:19.788 | 2,969 € | 50 | |
24.04. 16:00:14.107 | 2,745 € | 350 | |
09.04. 21:46:16.599 | 3,094 € | 1.200 | |
02.04. 11:38:23.553 | 2,212 € | 60 | |
01.04. 21:29:06.847 | 2,125 € | 67 | |
30.03. 08:28:20.658 | 2,60 € | 500 | |
23.03. 20:04:48.377 | 1,83 € | 50 | |
18.03. 16:32:55.060 | 2,026 € | 7 | |
18.03. 14:24:03.146 | 2,232 € | 80 | |
17.03. 10:32:41.382 | 2,757 € | 100 | |
06.03. 18:25:02.713 | 5,10 € | 270 | |
02.03. 22:07:48.005 | 5,40 € | 100 | |
02.03. 19:49:12.929 | 5,25 € | 190 | |
02.03. 17:13:39.354 | 5,25 € | 70 | |
28.02. 13:16:17.269 | 5,45 € | 30 | |
13.02. 17:09:34.185 | 6,00 € | 150 | |
13.02. 15:56:29.440 | 6,05 € | 50 | |
10.01. 16:57:30.145 | 5,90 € | 168 | |
07.01. 11:24:23.231 | 5,80 € | 230 | |
03.01. 10:45:49.966 | 6,00 € | 200 | |
11.12. 19:42:17.466 | 5,85 € | 420 | |
11.12. 18:55:18.010 | 5,85 € | 200 | |
04.12. 21:25:28.088 | 5,85 € | 47 | |
26.11. 19:51:33.547 | 5,50 € | 160 | |
11.11. 19:45:15.157 | 5,45 € | 205 | |
30.10. 18:22:04.882 | 5,40 € | 2.000 | |
22.10. 09:45:06.027 | 5,60 € | 50 | |
21.10. 13:00:01.462 | 5,40 € | 350 | |
17.10. 22:14:47.810 | 5,55 € | 30 | |
14.10. 18:06:12.161 | 5,50 € | 20 | |
14.10. 10:58:44.486 | 5,65 € | 100 | |
01.10. 15:34:56.651 | 5,80 € | 154 | |
03.09. 09:23:39.508 | 5,90 € | 100 | |
29.07. 15:30:07.019 | 6,00 € | 50 | |
23.07. 12:07:37.986 | 6,10 € | 75 | |
16.07. 13:34:35.567 | 5,55 € | 100 | |
08.07. 12:56:23.115 | 5,533 € | 18 | |
01.07. 16:46:53.535 | 5,612 € | 300 | |
01.07. 09:20:01.540 | 5,742 € | 130 | |
27.06. 12:27:28.281 | 5,511 € | 200 | |
24.06. 10:58:22.683 | 5,212 € | 1.495 | |
24.06. 09:46:14.869 | 5,357 € | 400 | |
19.06. 13:13:15.970 | 5,515 € | 25 | |
18.06. 16:54:49.430 | 5,65 € | 300 | |
17.06. 20:56:15.987 | 5,598 € | 200 | |
13.06. 10:22:27.327 | 5,844 € | 100 | |
30.05. 16:47:51.393 | 5,989 € | 90 | |
15.05. 10:26:46.760 | 5,973 € | 150 | |
10.05. 14:09:24.610 | 5,80 € | 150 | |
08.05. 20:01:01.656 | 6,258 € | 622 | |
29.04. 14:07:01.622 | 6,501 € | 175 | |
12.04. 18:44:22.652 | 6,279 € | 100 | |
27.03. 16:31:07.313 | 6,163 € | 400 | |
07.03. 17:07:18.791 | 6,143 € | 164 | |
21.02. 16:45:14.889 | 6,39 € | 500 | |
19.02. 15:30:02.986 | 6,337 € | 350 | |
08.02. 17:07:59.766 | 6,08 € | 80 | |
21.01. 09:13:53.404 | 6,415 € | 155 | |
27.12. 15:33:10.343 | 5,676 € | 177 | |
14.12. 15:31:07.734 | 6,51 € | 153 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:25:06.220 | 2.400 | 5,05 € | 5,10 € | 2.400 |
20:03:07.696 | 200 | 4,98 € | 5,05 € | 200 |
21:15:06.140 | 100 | 5,10 € | 5,30 € | 100 |
17:42:33.600 | 400 | 5,30 € | 5,35 € | 400 |
12:53:38.170 | 46 | 5,152 € | 5,202 € | 46 |
09:45:42.841 | 595 | 5,13 € | 5,28 € | 595 |
17:21:06.252 | 190 | 5,20 € | 5,25 € | 190 |
15:51:59.603 | 400 | 5,20 € | 5,25 € | 400 |
15:31:48.574 | 52 | 5,20 € | 5,25 € | 52 |
15:28:31.323 | 1.010 | 5,15 € | 5,20 € | 1.010 |
Stammdaten
WKN | A0MVG5 |
ISIN | US7080621045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,64 % |
Abstand 52W Hoch | 31,33 % |
Abstand 52W Tief | 1,03 % |
Vola 30 Tage | 12,11 % |
Vola 250 Tage | 35,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,100 | -3,725 | |
1 Monat | 4,970 | -1,207 | |
6 Monate | 6,290 | -21,940 | |
Lfd. Jahr | 5,160 | -4,845 | |
1 Jahr | 6,650 | -26,165 | |
3 Jahre | 5,480 | -10,401 | |
5 Jahre | 4,264 | +15,150 |