Status: closed
Geld
200,1000 €
Stück: 37
Brief
203,3000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
26.09. 12:07:11.747 | 201,30 € | 6 | |
19.09. 15:52:18.367 | 202,60 € | 1 | |
16.09. 11:58:29.881 | 197,40 € | 2 | |
12.09. 15:53:05.772 | 194,75 € | 50 | |
12.09. 15:52:21.658 | 194,60 € | 25 | |
12.09. 15:29:47.705 | 195,70 € | 12 | |
27.08. 13:09:22.726 | 206,10 € | 3 | |
20.08. 15:30:12.561 | 195,15 € | 15 | |
05.08. 09:59:52.946 | 188,75 € | 30 | |
05.08. 08:50:16.347 | 187,45 € | 9 | |
04.08. 17:53:02.570 | 190,80 € | 25 | |
02.08. 15:48:55.527 | 189,50 € | 10 | |
02.08. 07:49:20.619 | 193,80 € | 14 | |
31.07. 13:41:14.051 | 210,90 € | 25 | |
30.07. 22:09:36.565 | 216,80 € | 10 | |
30.07. 10:22:11.189 | 214,80 € | 10 | |
25.07. 13:07:55.510 | 212,30 € | 30 | |
05.07. 14:45:16.930 | 201,80 € | 15 | |
20.06. 12:57:32.087 | 215,90 € | 50 | |
20.06. 10:46:55.348 | 216,90 € | 30 | |
19.06. 16:39:56.528 | 213,00 € | 6 | |
31.05. 09:48:32.958 | 207,00 € | 14 | |
06.05. 21:26:09.080 | 206,10 € | 6 | |
03.05. 21:03:44.044 | 204,20 € | 5 | |
23.04. 15:06:34.029 | 222,20 € | 3 | |
19.04. 08:33:17.997 | 219,20 € | 10 | |
18.04. 10:22:29.587 | 220,50 € | 32 | |
04.04. 19:27:26.559 | 239,70 € | 5 | |
22.03. 14:47:15.095 | 236,00 € | 2 | |
18.03. 12:22:08.208 | 226,00 € | 10 | |
22.02. 15:46:55.622 | 226,00 € | 84 | |
22.02. 15:43:39.750 | 226,00 € | 90 | |
15.02. 16:44:48.865 | 222,00 € | 10 | |
09.02. 16:21:04.309 | 226,00 € | 10 | |
08.02. 22:51:23.793 | 195,00 € | 25 | |
07.02. 12:24:22.414 | 214,00 € | 40 | |
07.02. 12:01:23.645 | 212,00 € | 20 | |
07.02. 11:51:01.982 | 212,00 € | 20 | |
06.02. 10:42:20.426 | 216,00 € | 22 | |
31.01. 13:45:16.445 | 214,00 € | 3 | |
10.01. 15:28:17.883 | 199,00 € | 50 | |
05.01. 17:21:51.580 | 196,00 € | 25 | |
03.01. 10:40:02.627 | 200,00 € | 26 | |
29.12. 11:01:31.033 | 208,00 € | 5 | |
28.12. 18:42:17.411 | 208,00 € | 5 | |
22.12. 20:05:56.842 | 206,00 € | 100 | |
12.12. 10:04:05.371 | 197,00 € | 60 | |
12.12. 07:32:23.992 | 199,00 € | 30 | |
05.12. 16:35:21.144 | 195,00 € | 15 | |
27.11. 18:03:37.268 | 197,00 € | 34 | |
15.11. 17:00:27.022 | 202,00 € | 6 | |
08.11. 17:23:54.706 | 195,00 € | 20 | |
08.11. 16:10:02.007 | 194,00 € | 27 | |
01.11. 20:34:48.492 | 187,00 € | 20 | |
01.11. 12:34:22.501 | 182,00 € | 25 | |
01.11. 12:27:03.280 | 186,00 € | 35 | |
25.10. 18:03:18.772 | 189,00 € | 10 | |
10.10. 21:55:17.901 | 199,00 € | 3 | |
10.10. 17:41:39.972 | 199,00 € | 10 | |
09.10. 17:31:29.370 | 196,00 € | 10 | |
29.09. 15:40:55.818 | 192,00 € | 5 | |
27.09. 20:04:09.152 | 188,00 € | 10 | |
22.09. 18:13:28.203 | 194,00 € | 10 | |
22.09. 13:13:44.018 | 193,00 € | 6 | |
11.09. 15:49:16.326 | 198,00 € | 16 | |
30.08. 18:37:05.230 | 190,00 € | 2 | |
29.08. 15:36:54.944 | 191,00 € | 34 | |
24.08. 21:53:52.875 | 186,00 € | 15 | |
07.08. 20:40:54.291 | 184,00 € | 15 | |
07.08. 13:42:18.407 | 181,00 € | 6 | |
07.08. 11:40:12.820 | 180,00 € | 5 | |
02.08. 11:35:19.736 | 170,00 € | 25 | |
21.07. 18:10:53.499 | 171,00 € | 18 | |
14.07. 16:01:37.531 | 166,00 € | 84 | |
13.07. 15:36:48.143 | 166,00 € | 7 | |
30.06. 15:44:49.456 | 168,00 € | 180 | |
30.06. 15:38:00.295 | 168,00 € | 180 | |
30.06. 15:37:18.583 | 168,00 € | 120 | |
16.06. 21:39:34.730 | 162,00 € | 12 | |
07.06. 18:40:49.663 | 159,00 € | 20 | |
01.06. 19:03:30.277 | 161,00 € | 7 | |
29.05. 12:14:20.596 | 164,00 € | 20 | |
23.05. 10:07:46.977 | 163,00 € | 12 | |
03.05. 10:19:07.932 | 151,00 € | 3 | |
02.05. 12:57:52.548 | 154,00 € | 71 | |
27.04. 19:48:20.551 | 152,00 € | 50 | |
21.04. 19:43:10.132 | 150,00 € | 20 | |
20.04. 21:00:25.885 | 150,00 € | 2 | |
20.04. 10:26:24.208 | 150,00 € | 10 | |
19.04. 20:19:38.414 | 150,00 € | 10 | |
19.04. 19:28:56.310 | 150,00 € | 25 | |
19.04. 17:22:01.397 | 149,00 € | 7 | |
19.04. 17:17:01.628 | 149,00 € | 17 | |
19.04. 16:00:41.810 | 151,00 € | 2 | |
19.04. 12:26:20.968 | 160,00 € | 16 | |
11.04. 20:14:32.888 | 174,00 € | 9 | |
27.03. 16:43:04.354 | 179,30 € | 25 | |
27.03. 15:44:42.342 | 179,72 € | 6 | |
07.03. 16:44:03.317 | 189,42 € | 10 | |
28.02. 17:12:15.566 | 191,06 € | 120 | |
14.02. 18:42:21.192 | 193,28 € | 15 | |
07.02. 11:56:43.360 | 189,06 € | 120 | |
07.02. 11:55:31.559 | 188,08 € | 120 | |
16.01. 10:10:09.521 | 180,98 € | 3 | |
11.01. 16:05:43.667 | 175,30 € | 15 | |
31.10. 16:45:45.118 | 175,94 € | 20 | |
26.10. 18:24:35.737 | 168,48 € | 20 | |
31.08. 21:56:53.525 | 169,70 € | 32 | |
25.08. 17:03:23.382 | 187,24 € | 8 | |
23.08. 17:07:01.756 | 185,96 € | 7 | |
17.08. 18:00:35.579 | 178,98 € | 7 | |
09.08. 20:02:09.096 | 169,64 € | 3 | |
08.08. 18:10:15.652 | 175,30 € | 10 | |
01.08. 16:03:52.205 | 177,04 € | 80 | |
29.07. 15:31:23.261 | 175,06 € | 120 | |
28.07. 11:39:57.678 | 169,96 € | 24 | |
16.06. 10:39:45.601 | 156,64 € | 3 | |
12.05. 11:33:43.735 | 155,20 € | 15 | |
02.05. 16:00:54.840 | 156,08 € | 13 | |
26.04. 16:04:38.932 | 157,90 € | 2 | |
25.04. 16:03:35.634 | 154,92 € | 2 | |
21.04. 10:28:03.791 | 166,08 € | 24 | |
07.04. 16:27:17.713 | 160,04 € | 22 | |
05.04. 10:38:17.069 | 161,86 € | 81 | |
01.04. 16:07:30.108 | 159,90 € | 200 | |
21.03. 08:02:28.667 | 161,00 € | 60 | |
08.03. 17:03:47.955 | 152,00 € | 55 | |
04.03. 10:07:24.072 | 156,00 € | 10 | |
28.02. 17:10:16.499 | 154,00 € | 25 | |
25.02. 16:26:36.221 | 151,00 € | 79 | |
23.02. 18:33:37.278 | 154,00 € | 22 | |
23.02. 18:14:33.626 | 155,00 € | 74 | |
09.02. 11:06:06.931 | 171,00 € | 40 | |
02.02. 10:39:18.633 | 169,00 € | 11 | |
31.01. 15:20:01.349 | 165,00 € | 5 | |
26.01. 16:18:22.327 | 162,00 € | 204 | |
20.01. 15:33:12.949 | 168,00 € | 150 | |
14.12. 16:45:25.334 | 169,00 € | 17 | |
09.12. 15:22:14.559 | 176,00 € | 40 | |
08.12. 14:44:54.747 | 176,00 € | 11 | |
06.12. 15:44:09.716 | 172,00 € | 6 | |
23.11. 15:53:41.978 | 174,00 € | 17 | |
27.10. 13:21:21.698 | 163,00 € | 65 | |
25.10. 20:43:04.097 | 165,00 € | 18 | |
20.10. 16:31:35.335 | 162,00 € | 2 | |
20.10. 16:30:41.730 | 162,00 € | 4 | |
20.10. 09:06:34.879 | 161,00 € | 3 | |
15.10. 21:00:32.148 | 153,00 € | 30 | |
06.10. 10:32:46.407 | 153,00 € | 168 | |
06.10. 08:04:56.124 | 158,00 € | 120 | |
23.09. 19:24:58.037 | 165,00 € | 9 | |
10.09. 21:24:47.358 | 168,00 € | 100 | |
31.08. 10:17:07.068 | 171,00 € | 3 | |
25.08. 19:29:46.384 | 169,00 € | 100 | |
19.08. 11:23:51.022 | 165,00 € | 22 | |
19.08. 11:22:11.285 | 165,00 € | 22 | |
17.08. 19:28:21.542 | 167,00 € | 21 | |
17.08. 16:34:55.539 | 167,00 € | 15 | |
17.08. 10:34:04.745 | 169,00 € | 2 | |
11.08. 18:18:11.536 | 166,00 € | 2 | |
11.08. 16:35:49.260 | 165,00 € | 168 | |
03.08. 20:34:09.924 | 157,00 € | 12 | |
23.07. 21:39:05.787 | 153,00 € | 6 | |
13.07. 21:10:11.442 | 149,00 € | 15 | |
09.07. 16:18:29.885 | 149,00 € | 23 | |
09.07. 16:15:58.030 | 149,00 € | 23 | |
06.07. 21:33:27.209 | 148,00 € | 8 | |
28.06. 21:03:40.409 | 146,00 € | 17 | |
28.06. 16:45:59.914 | 145,00 € | 7 | |
17.06. 19:03:05.756 | 141,00 € | 75 | |
16.06. 17:08:53.506 | 143,00 € | 25 | |
15.06. 20:10:54.384 | 142,00 € | 50 | |
01.06. 20:53:05.746 | 133,00 € | 7 | |
01.06. 18:31:35.698 | 135,00 € | 10 | |
27.05. 19:44:53.461 | 137,00 € | 22 | |
27.05. 19:20:05.417 | 138,00 € | 8 | |
27.05. 17:33:14.054 | 138,00 € | 22 | |
27.05. 15:43:19.904 | 138,00 € | 7 | |
27.05. 14:12:03.509 | 137,00 € | 5 | |
27.05. 13:46:43.132 | 138,00 € | 14 | |
20.05. 17:09:41.523 | 138,00 € | 18 | |
20.05. 15:36:35.587 | 137,00 € | 78 | |
19.05. 16:39:21.516 | 135,00 € | 80 | |
19.05. 11:31:19.243 | 138,00 € | 70 | |
18.05. 16:49:56.867 | 139,00 € | 10 | |
18.05. 16:24:03.111 | 139,00 € | 18 | |
18.05. 16:12:07.048 | 139,00 € | 2 | |
17.05. 16:47:40.674 | 137,00 € | 25 | |
11.05. 15:29:23.947 | 136,00 € | 4 | |
10.05. 21:10:52.789 | 141,00 € | 27 | |
06.05. 17:23:44.101 | 139,00 € | 30 | |
06.05. 16:27:19.402 | 138,00 € | 35 | |
06.05. 16:24:30.216 | 138,00 € | 2 | |
06.05. 15:56:18.022 | 141,00 € | 8 | |
05.05. 16:58:38.674 | 144,00 € | 80 | |
04.05. 15:43:37.266 | 148,00 € | 204 | |
30.04. 14:38:51.646 | 150,00 € | 10 | |
19.04. 15:29:54.763 | 126,00 € | 13 | |
16.04. 19:41:44.360 | 153,00 € | 16 | |
15.04. 16:47:59.435 | 151,00 € | 5 | |
15.04. 16:15:51.289 | 150,00 € | 3 | |
15.04. 15:22:28.824 | 149,00 € | 20 | |
12.04. 19:53:18.302 | 146,44 € | 25 | |
12.04. 11:25:13.810 | 148,00 € | 25 | |
12.04. 07:30:14.605 | 148,76 € | 33 | |
08.04. 16:37:19.233 | 145,74 € | 14 | |
07.04. 19:40:13.232 | 144,00 € | 3 | |
06.04. 14:40:28.102 | 144,00 € | 6 | |
06.04. 10:35:28.996 | 145,00 € | 16 | |
01.04. 20:05:45.602 | 145,00 € | 6 | |
30.03. 17:25:28.832 | 139,00 € | 16 | |
29.03. 10:47:50.220 | 142,00 € | 11 | |
16.03. 15:16:26.305 | 136,00 € | 22 | |
16.03. 15:00:24.076 | 136,00 € | 35 | |
03.03. 16:49:33.715 | 129,00 € | 75 | |
25.02. 12:06:05.411 | 132,00 € | 40 | |
25.02. 12:04:26.621 | 133,00 € | 20 | |
24.02. 18:19:03.097 | 133,00 € | 150 | |
23.02. 20:37:11.143 | 130,00 € | 8 | |
23.02. 10:51:24.278 | 131,00 € | 50 | |
22.02. 16:40:38.655 | 132,00 € | 30 | |
17.02. 18:01:24.630 | 130,00 € | 11 | |
17.02. 13:10:09.257 | 130,00 € | 30 | |
15.02. 14:39:35.986 | 128,00 € | 2 | |
11.02. 09:36:16.612 | 130,00 € | 11 | |
10.02. 20:41:06.355 | 129,00 € | 9 | |
04.02. 20:13:20.881 | 125,00 € | 7 | |
04.02. 15:33:10.342 | 123,00 € | 100 | |
04.02. 15:32:12.065 | 121,00 € | 80 | |
04.02. 15:32:07.854 | 121,00 € | 100 | |
04.02. 15:31:20.256 | 121,00 € | 100 | |
04.02. 15:31:11.495 | 121,00 € | 100 | |
04.02. 15:31:02.428 | 121,00 € | 100 | |
04.02. 15:30:19.861 | 120,00 € | 80 | |
04.02. 15:28:06.958 | 120,00 € | 80 | |
04.02. 15:28:06.901 | 120,00 € | 12 | |
04.02. 13:19:43.991 | 118,00 € | 50 | |
04.02. 09:56:21.844 | 118,00 € | 50 | |
01.02. 09:11:21.512 | 106,00 € | 33 | |
04.01. 20:10:34.552 | 105,00 € | 14 | |
30.12. 09:11:17.524 | 105,00 € | 9 | |
28.12. 15:09:01.018 | 106,00 € | 15 | |
21.12. 18:52:53.993 | 106,00 € | 25 | |
08.12. 19:24:31.553 | 111,00 € | 7 | |
08.12. 14:22:27.065 | 110,00 € | 9 | |
24.11. 19:14:17.031 | 114,00 € | 15 | |
09.11. 09:31:14.005 | 118,00 € | 10 | |
02.11. 16:49:04.888 | 108,00 € | 146 | |
02.11. 16:32:16.132 | 107,00 € | 146 | |
02.11. 16:27:25.374 | 108,00 € | 8 | |
02.11. 16:06:23.472 | 109,00 € | 146 | |
02.11. 16:01:35.611 | 109,00 € | 146 | |
02.11. 15:54:13.672 | 109,00 € | 146 | |
02.11. 14:03:12.462 | 107,00 € | 114 | |
02.11. 13:17:17.627 | 107,00 € | 114 | |
02.11. 13:15:40.420 | 107,00 € | 114 | |
02.11. 13:14:18.547 | 107,00 € | 114 | |
29.10. 20:45:20.552 | 105,00 € | 47 | |
26.10. 20:16:47.467 | 105,00 € | 14 | |
22.10. 15:53:36.776 | 109,00 € | 8 | |
21.10. 15:28:43.270 | 108,00 € | 3 | |
16.10. 09:51:49.404 | 111,00 € | 90 | |
15.10. 13:46:57.544 | 112,00 € | 109 | |
14.10. 10:58:37.188 | 111,00 € | 36 | |
13.10. 18:46:46.197 | 111,00 € | 10 | |
12.10. 19:27:13.254 | 110,00 € | 200 | |
05.10. 19:01:51.012 | 107,00 € | 14 | |
05.10. 16:15:51.886 | 106,00 € | 29 | |
05.10. 07:30:06.491 | 106,00 € | 10 | |
02.09. 21:14:41.092 | 98,00 € | 10 | |
02.09. 21:05:25.834 | 99,50 € | 10 | |
01.09. 20:09:52.115 | 95,00 € | 10 | |
01.09. 17:35:48.360 | 94,00 € | 150 | |
31.08. 13:04:12.599 | 96,50 € | 10 | |
28.08. 15:29:45.603 | 93,50 € | 20 | |
25.08. 08:14:26.011 | 95,50 € | 6 | |
21.08. 10:18:28.992 | 95,50 € | 1 | |
19.08. 14:48:23.448 | 92,50 € | 6 | |
17.08. 17:13:56.792 | 97,00 € | 35 | |
17.08. 16:53:25.427 | 97,00 € | 3 | |
07.08. 19:26:11.181 | 97,50 € | 21 | |
05.08. 18:48:20.092 | 98,00 € | 8 | |
03.08. 17:51:42.221 | 101,00 € | 10 | |
31.07. 16:08:46.784 | 97,00 € | 30 | |
30.07. 09:13:22.699 | 98,50 € | 1 | |
29.07. 20:53:30.986 | 97,50 € | 1 | |
28.07. 16:03:43.129 | 98,50 € | 1 | |
24.07. 17:37:37.567 | 98,50 € | 15 | |
24.07. 15:49:53.796 | 100,00 € | 20 | |
24.07. 10:46:53.637 | 102,00 € | 6 | |
22.07. 17:48:57.552 | 104,00 € | 2 | |
20.07. 17:17:53.172 | 103,00 € | 20 | |
16.07. 18:17:57.869 | 102,00 € | 200 | |
16.07. 15:43:31.565 | 102,00 € | 21 | |
16.07. 09:58:09.732 | 103,00 € | 100 | |
16.07. 09:26:14.531 | 104,00 € | 6 | |
15.07. 10:23:07.367 | 99,00 € | 300 | |
10.07. 15:40:04.229 | 98,50 € | 20 | |
09.07. 07:54:23.918 | 99,00 € | 60 | |
29.06. 15:35:17.974 | 99,50 € | 90 | |
26.06. 16:17:52.459 | 99,50 € | 20 | |
25.06. 17:39:48.354 | 97,50 € | 100 | |
24.06. 15:29:34.683 | 98,00 € | 17 | |
22.06. 08:25:29.081 | 104,00 € | 4 | |
19.06. 16:37:05.144 | 108,00 € | 100 | |
17.06. 11:50:12.296 | 106,00 € | 15 | |
15.06. 15:32:36.463 | 96,50 € | 27 | |
08.06. 08:00:39.338 | 111,00 € | 7 | |
05.06. 20:45:11.667 | 112,00 € | 27 | |
05.06. 09:44:46.182 | 102,00 € | 40 | |
04.06. 13:26:45.649 | 104,00 € | 48 | |
03.06. 18:17:09.677 | 102,00 € | 14 | |
03.06. 17:15:40.295 | 103,00 € | 10 | |
03.06. 16:12:40.227 | 103,00 € | 40 | |
03.06. 16:01:13.275 | 102,00 € | 10 | |
03.06. 16:00:45.595 | 102,00 € | 40 | |
03.06. 15:58:05.168 | 103,00 € | 40 | |
28.05. 21:27:39.278 | 101,00 € | 3 | |
27.05. 09:36:48.822 | 99,00 € | 15 | |
22.05. 16:11:03.868 | 97,50 € | 1 | |
22.05. 11:03:01.903 | 98,00 € | 1 | |
20.05. 20:45:06.538 | 98,50 € | 25 | |
20.05. 16:28:51.799 | 99,00 € | 10 | |
15.05. 19:03:12.391 | 90,50 € | 40 | |
14.05. 18:48:02.406 | 90,50 € | 50 | |
14.05. 18:47:53.246 | 90,00 € | 45 | |
13.05. 21:07:29.740 | 89,50 € | 20 | |
13.05. 17:38:53.675 | 90,50 € | 30 | |
13.05. 17:33:26.798 | 91,00 € | 16 | |
12.05. 15:15:00.489 | 96,50 € | 5 | |
12.05. 10:25:32.559 | 97,00 € | 45 | |
12.05. 10:25:04.421 | 96,50 € | 40 | |
07.05. 20:01:21.433 | 98,00 € | 10 | |
07.05. 16:46:03.175 | 100,00 € | 20 | |
06.05. 16:14:40.723 | 97,00 € | 7 | |
04.05. 09:22:29.300 | 96,50 € | 25 | |
30.04. 16:10:49.115 | 101,00 € | 15 | |
29.04. 15:41:02.541 | 100,00 € | 20 | |
29.04. 15:00:46.200 | 101,00 € | 15 | |
29.04. 09:41:20.253 | 100,00 € | 4 | |
28.04. 15:19:16.777 | 97,50 € | 50 | |
24.04. 20:51:53.511 | 98,00 € | 2 | |
22.04. 16:49:37.523 | 93,00 € | 10 | |
22.04. 09:18:05.827 | 92,00 € | 4 | |
21.04. 21:59:01.854 | 89,50 € | 119 | |
21.04. 20:32:36.861 | 92,00 € | 29 | |
21.04. 19:07:48.792 | 91,50 € | 25 | |
17.04. 19:39:06.933 | 99,50 € | 20 | |
15.04. 08:57:19.968 | 97,00 € | 25 | |
14.04. 19:05:34.352 | 97,00 € | 3 | |
14.04. 08:01:20.563 | 97,50 € | 25 | |
09.04. 21:15:41.176 | 97,50 € | 29 | |
09.04. 14:24:59.330 | 94,50 € | 15 | |
07.04. 17:31:19.303 | 92,50 € | 20 | |
06.04. 11:59:07.101 | 86,00 € | 119 | |
06.04. 10:22:38.943 | 85,00 € | 12 | |
03.04. 08:23:28.782 | 80,00 € | 50 | |
02.04. 21:25:27.439 | 80,00 € | 40 | |
02.04. 19:25:09.515 | 79,50 € | 25 | |
01.04. 20:51:30.669 | 83,00 € | 4 | |
01.04. 13:29:04.738 | 83,00 € | 3 | |
01.04. 13:20:36.954 | 83,00 € | 23 | |
31.03. 13:57:31.028 | 90,00 € | 30 | |
27.03. 10:02:36.199 | 91,50 € | 30 | |
27.03. 09:30:30.321 | 91,50 € | 10 | |
26.03. 21:53:44.581 | 92,00 € | 17 | |
26.03. 21:44:41.766 | 92,00 € | 6 | |
26.03. 16:45:24.798 | 88,00 € | 15 | |
24.03. 19:38:27.860 | 86,50 € | 10 | |
24.03. 12:08:59.444 | 82,00 € | 20 | |
23.03. 13:37:11.095 | 73,00 € | 3 | |
20.03. 15:07:35.414 | 80,50 € | 23 | |
18.03. 20:22:22.882 | 74,00 € | 2 | |
18.03. 18:45:48.062 | 69,50 € | 33 | |
18.03. 08:41:08.994 | 73,50 € | 10 | |
17.03. 12:49:41.184 | 78,50 € | 30 | |
16.03. 20:35:35.662 | 77,00 € | 1 | |
16.03. 15:47:03.445 | 80,00 € | 10 | |
16.03. 15:40:19.230 | 77,50 € | 30 | |
16.03. 08:49:39.890 | 83,00 € | 45 | |
13.03. 13:53:35.747 | 87,50 € | 10 | |
12.03. 19:26:10.261 | 84,50 € | 10 | |
12.03. 17:30:36.664 | 87,00 € | 15 | |
11.03. 12:04:41.302 | 90,50 € | 10 | |
10.03. 13:55:05.544 | 90,00 € | 20 | |
09.03. 21:22:41.872 | 86,50 € | 30 | |
09.03. 20:39:31.603 | 87,50 € | 1 | |
06.03. 17:01:47.721 | 98,00 € | 20 | |
04.03. 12:12:49.549 | 106,00 € | 20 | |
04.03. 10:41:11.358 | 105,00 € | 10 | |
03.03. 19:27:31.915 | 103,00 € | 91 | |
03.03. 18:06:15.872 | 106,00 € | 78 | |
03.03. 12:09:04.596 | 110,00 € | 91 | |
02.03. 19:05:25.058 | 105,00 € | 20 | |
02.03. 12:34:29.282 | 103,00 € | 1 | |
27.02. 20:09:28.010 | 106,00 € | 9 | |
27.02. 18:32:25.098 | 110,00 € | 5 | |
25.02. 16:22:43.307 | 118,00 € | 1 | |
21.02. 20:03:34.413 | 122,00 € | 30 | |
21.02. 16:55:44.652 | 125,00 € | 40 | |
21.02. 11:15:58.249 | 128,00 € | 20 | |
19.02. 17:03:54.221 | 128,00 € | 10 | |
17.02. 21:59:49.250 | 126,00 € | 1 | |
17.02. 16:42:59.117 | 128,00 € | 10 | |
17.02. 16:42:09.538 | 128,00 € | 10 | |
17.02. 09:42:55.026 | 128,00 € | 4 | |
14.02. 14:30:30.805 | 127,00 € | 8 | |
10.02. 20:45:06.820 | 123,00 € | 250 | |
07.02. 20:58:34.162 | 120,00 € | 35 | |
06.02. 17:49:04.656 | 122,00 € | 20 | |
06.02. 13:20:16.842 | 124,00 € | 80 | |
06.02. 13:11:46.001 | 124,00 € | 60 | |
06.02. 13:11:22.094 | 124,00 € | 60 | |
06.02. 13:05:17.310 | 124,00 € | 20 | |
06.02. 10:36:15.031 | 125,00 € | 5 | |
05.02. 20:57:59.221 | 125,00 € | 6 | |
05.02. 17:46:57.670 | 122,00 € | 9 | |
05.02. 17:04:21.843 | 123,00 € | 38 | |
29.01. 18:03:11.630 | 122,50 € | 17 | |
29.01. 18:00:37.035 | 122,52 € | 50 | |
29.01. 17:49:29.430 | 122,60 € | 36 | |
29.01. 15:32:11.132 | 124,96 € | 20 | |
28.01. 19:01:57.307 | 123,46 € | 15 | |
28.01. 17:40:31.877 | 121,86 € | 27 | |
28.01. 17:33:55.003 | 121,90 € | 70 | |
24.01. 16:53:43.053 | 126,28 € | 10 | |
23.01. 15:42:49.839 | 123,24 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:53:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:50:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:47:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:44:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:41:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:38:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:35:00.000 | 37 | 200,10 € | 203,30 € | 37 |
12:32:00.000 | 37 | 200,10 € | 203,30 € | 37 |
Stammdaten
WKN | A1W0KL |
ISIN | US12514G1085 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 134,80 Mio. |
Marktkapitalisierung | 27,14 Mrd. |
Dividende je Aktie | 1,700 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,05 % |
Abstand 52W Hoch | 18,05 % |
Abstand 52W Tief | 13,48 % |
Vola 30 Tage | 9,33 % |
Vola 250 Tage | 27,03 % |
KGV | 28,70 (2021) |
KCV | 14,23 (2020) |
Gewinn je Aktie | 7,140 (2021) |
Cashflow/Aktie | 9,260 (2020) |
Dividende je Aktie | 1,700 USD (2021) |
Dividendenausschüttung in Mio. | 234,800 USD (2021) |
Performance
1 Woche | 202,850 | -0,419 | |
1 Monat | 193,350 | +4,474 | |
6 Monate | 235,500 | -14,225 | |
Lfd. Jahr | 202,000 | 0,000 | |
1 Jahr | 192,500 | +4,935 | |
3 Jahre | 159,000 | +27,044 | |
5 Jahre | 110,000 | +83,636 |