CDW CORP. DL-,01

ISIN: US12514G1085 | WKN: A1W0KL  Trade now
106.2500+1.5500 +1.48 % 22:18:27
Bid
106.1000
Bid Size: 96
Ask
106.4000
Bid Ask: 96
TimePriceVolume
29.01. 15:37:14.260
104.55 €
1
29.01. 15:36:56.300
103.60 €
1
20.01. 08:01:23.751
110.95 €
25
13.01. 11:40:20.281
113.70 €
14
12.01. 17:02:28.175
114.05 €
14
07.01. 19:26:13.232
110.30 €
150
07.01. 17:32:50.888
111.60 €
1
07.01. 17:32:33.455
110.90 €
1
05.01. 11:05:34.140
113.60 €
100
27.12. 10:17:19.476
119.20 €
2
TimeSizeBidAskSize
16:53:43.991
2
105.80 €
106.50 €
2
16:46:03.912
2
105.85 €
106.75 €
2
16:35:46.684
2
105.95 €
106.70 €
2
16:25:02.442
2
106.10 €
106.85 €
2
16:11:56.195
2
106.15 €
106.95 €
2
16:47:41.976
2
103.05 €
103.75 €
2
16:34:45.634
2
103.55 €
104.20 €
2
15:04:03.365
5
105.95 €
106.95 €
5
08:01:27.546
100
110.95 €
112.25 €
100
08:01:21.790
25
110.95 €
112.25 €
25

Master Data

   
Local ID
A1W0KL
ISIN
US12514G1085
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
134.80 Mio.
Market Capitalization
14.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.53 %
Distance 52-week-High
51.12 %
Distance 52-week-Low
1.65 %
Vola 30 days
9.42 %
Vola 250 days
27.30 %
KGV
28.70 (2021)
KCV
14.23 (2020)
Price gain/Stock
7.140 (2021)
Cashflow/Stock
9.260 (2020)

Performance

Period of time Price Perf.%
1 W
106.575
-1.759
1 M
117.600
-10.969
6 M
157.800
-33.650
YTD
114.050
-8.198
1 Y
190.300
-44.982
3 Y
178.820
-41.450
5 Y
106.500
-1.690

Wikifolio