Jetzt handeln
DYNEX CAPITAL INC. DL-,01
ISIN: US26817Q8868 | WKN: A2PL13
11,6100 €
+0,0700 +0,61 %
15:27:54
Status: tradeable
Geld
11,5250 €
Stück: 3
Brief
11,6950 €
Stück: 3
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 10:33:32.492 | 11,835 € | 300 | |
05.12. 12:28:18.680 | 12,065 € | 75 | |
05.12. 10:01:52.211 | 12,07 € | 20 | |
04.12. 11:17:13.662 | 11,995 € | 3 | |
28.11. 11:53:10.030 | 12,095 € | 250 | |
27.11. 21:17:34.139 | 12,09 € | 250 | |
26.11. 20:20:03.206 | 12,06 € | 300 | |
14.11. 17:54:00.640 | 11,81 € | 100 | |
10.11. 17:16:16.342 | 11,93 € | 500 | |
10.11. 10:52:23.165 | 11,925 € | 200 | |
10.11. 10:50:55.912 | 11,925 € | 200 | |
10.11. 10:49:04.771 | 11,925 € | 200 | |
10.11. 10:48:08.150 | 11,925 € | 200 | |
06.11. 16:07:23.859 | 11,745 € | 200 | |
05.11. 14:51:49.324 | 11,66 € | 200 | |
05.11. 10:00:33.347 | 11,685 € | 20 | |
04.11. 10:54:54.541 | 11,53 € | 430 | |
03.11. 11:08:57.152 | 11,635 € | 300 | |
03.11. 07:59:49.124 | 11,36 € | 35 | |
21.10. 18:22:00.980 | 11,555 € | 100 | |
15.10. 13:20:52.943 | 11,565 € | 80 | |
13.10. 09:50:09.257 | 11,315 € | 400 | |
06.10. 07:51:06.625 | 10,775 € | 100 | |
25.09. 14:43:31.118 | 10,37 € | 1.250 | |
22.09. 21:08:27.984 | 10,11 € | 200 | |
19.09. 20:49:11.331 | 10,535 € | 190 | |
18.09. 09:34:25.771 | 10,74 € | 20 | |
16.09. 15:31:17.765 | 10,59 € | 400 | |
16.09. 15:31:17.761 | 10,59 € | 400 | |
12.09. 09:09:16.509 | 10,80 € | 500 | |
10.09. 17:36:13.625 | 10,95 € | 1.000 | |
10.09. 10:39:17.389 | 11,21 € | 120 | |
10.09. 10:07:17.618 | 11,17 € | 17 | |
09.09. 10:29:38.302 | 11,125 € | 15 | |
09.09. 09:54:12.149 | 11,12 € | 400 | |
01.09. 10:06:06.875 | 10,855 € | 30 | |
28.08. 22:20:22.150 | 10,70 € | 550 | |
21.08. 09:57:05.837 | 10,705 € | 99 | |
20.08. 09:36:27.751 | 10,845 € | 99 | |
18.08. 20:43:33.911 | 10,775 € | 45 | |
13.08. 17:15:28.309 | 10,72 € | 200 | |
12.08. 18:14:09.341 | 10,66 € | 147 | |
11.08. 11:03:17.615 | 10,82 € | 230 | |
07.08. 17:50:24.489 | 10,685 € | 6 | |
07.08. 11:58:15.189 | 10,84 € | 25 | |
06.08. 16:53:57.933 | 10,72 € | 158 | |
05.08. 11:03:40.632 | 11,03 € | 906 | |
04.08. 18:54:07.882 | 10,885 € | 140 | |
04.08. 16:13:21.864 | 10,895 € | 1.000 | |
04.08. 14:53:57.094 | 10,875 € | 188 | |
31.07. 11:02:22.161 | 11,12 € | 650 | |
30.07. 15:54:01.079 | 11,18 € | 760 | |
30.07. 07:32:52.194 | 11,175 € | 1.000 | |
29.07. 08:07:55.947 | 10,905 € | 3.000 | |
28.07. 21:20:40.100 | 10,905 € | 430 | |
22.07. 10:51:31.579 | 10,825 € | 1.100 | |
21.07. 07:40:24.742 | 10,94 € | 62 | |
18.07. 16:07:59.928 | 10,805 € | 2.600 | |
17.07. 12:47:53.197 | 10,975 € | 80 | |
14.07. 09:32:23.953 | 10,945 € | 50 | |
07.07. 12:45:03.617 | 11,055 € | 25 | |
06.07. 17:43:45.218 | 11,20 € | 95 | |
04.07. 09:51:30.935 | 10,805 € | 1.500 | |
03.07. 18:15:22.668 | 10,875 € | 400 | |
02.07. 21:36:18.748 | 10,65 € | 1.400 | |
01.07. 09:37:34.501 | 10,355 € | 500 | |
30.06. 15:33:51.443 | 10,30 € | 500 | |
13.06. 13:45:23.287 | 10,835 € | 50 | |
13.06. 08:20:19.219 | 10,725 € | 1.000 | |
11.06. 19:12:47.820 | 10,80 € | 30 | |
11.06. 17:46:45.186 | 10,80 € | 50 | |
11.06. 09:17:21.876 | 10,865 € | 20 | |
09.06. 17:11:23.576 | 10,765 € | 250 | |
06.06. 11:21:15.375 | 10,73 € | 25 | |
06.06. 08:36:03.473 | 10,525 € | 100 | |
05.06. 13:00:29.187 | 10,635 € | 5 | |
04.06. 17:34:11.359 | 10,51 € | 80 | |
30.05. 19:53:36.191 | 10,695 € | 3 | |
29.05. 16:37:32.067 | 10,655 € | 25 | |
29.05. 16:07:29.555 | 10,675 € | 80 | |
28.05. 21:59:37.707 | 10,675 € | 1.000 | |
25.05. 18:33:14.796 | 10,33 € | 38 | |
21.05. 19:11:55.225 | 10,755 € | 50 | |
21.05. 12:15:32.662 | 10,985 € | 1.050 | |
20.05. 20:05:17.657 | 11,17 € | 3 | |
20.05. 11:14:51.546 | 11,20 € | 400 | |
16.05. 15:47:39.832 | 11,305 € | 250 | |
15.05. 19:15:05.004 | 11,27 € | 2 | |
15.05. 18:37:31.850 | 11,27 € | 2 | |
13.05. 16:40:54.931 | 11,235 € | 50 | |
13.05. 13:30:44.055 | 11,255 € | 1.000 | |
12.05. 20:50:11.019 | 11,365 € | 5 | |
12.05. 08:09:56.474 | 11,355 € | 800 | |
12.05. 08:05:47.697 | 11,355 € | 800 | |
09.05. 12:28:19.172 | 11,165 € | 37 | |
08.05. 13:27:38.485 | 11,005 € | 6 | |
08.05. 12:04:26.290 | 11,015 € | 25 | |
08.05. 08:54:52.337 | 10,86 € | 750 | |
06.05. 16:54:58.511 | 10,74 € | 9 | |
05.05. 07:30:23.587 | 10,785 € | 5 | |
30.04. 10:06:02.495 | 11,005 € | 400 | |
25.04. 19:01:59.672 | 10,795 € | 600 | |
24.04. 10:32:00.452 | 10,45 € | 200 | |
23.04. 18:34:50.400 | 10,465 € | 10 | |
16.04. 13:21:14.938 | 10,50 € | 1.000 | |
15.04. 07:36:45.568 | 10,395 € | 120 | |
10.04. 11:39:50.348 | 10,80 € | 65 | |
09.04. 21:15:04.455 | 10,87 € | 35 | |
09.04. 15:41:05.514 | 10,235 € | 55 | |
08.04. 20:53:43.567 | 10,625 € | 400 | |
08.04. 19:28:26.358 | 10,64 € | 400 | |
07.04. 16:29:56.424 | 11,21 € | 60 | |
04.04. 12:44:12.268 | 11,245 € | 660 | |
04.04. 11:33:18.311 | 11,64 € | 60 | |
04.04. 11:19:03.436 | 11,64 € | 60 | |
02.04. 22:51:12.333 | 11,815 € | 50 | |
02.04. 12:36:16.238 | 12,135 € | 200 | |
01.04. 19:08:25.101 | 12,11 € | 100 | |
25.03. 08:05:35.790 | 12,945 € | 772 | |
24.03. 15:23:31.410 | 12,785 € | 1.905 | |
20.03. 11:35:16.775 | 13,245 € | 41 | |
18.03. 14:44:40.777 | 13,195 € | 125 | |
18.03. 08:23:24.499 | 12,90 € | 30 | |
17.03. 17:34:58.589 | 13,015 € | 50 | |
12.03. 08:08:43.548 | 12,99 € | 923 | |
11.03. 18:48:16.454 | 12,745 € | 500 | |
11.03. 12:01:57.161 | 13,30 € | 300 | |
07.03. 08:57:09.998 | 12,835 € | 50 | |
05.03. 11:33:52.201 | 13,005 € | 700 | |
03.03. 11:36:26.336 | 13,73 € | 500 | |
17.02. 09:08:33.281 | 13,205 € | 100 | |
31.01. 20:01:05.448 | 12,72 € | 1.240 | |
16.01. 17:30:42.799 | 12,335 € | 50 | |
10.01. 09:16:59.870 | 12,255 € | 620 | |
06.01. 12:07:04.787 | 12,355 € | 700 | |
06.01. 10:38:04.330 | 12,18 € | 41 | |
10.12. 16:50:49.285 | 12,135 € | 1.607 | |
05.12. 15:08:46.739 | 11,97 € | 350 | |
26.11. 21:59:56.832 | 11,815 € | 50 | |
26.11. 09:09:04.586 | 12,04 € | 60 | |
21.11. 20:22:27.043 | 11,975 € | 330 | |
20.11. 11:05:27.854 | 11,925 € | 83 | |
19.11. 15:24:38.188 | 11,575 € | 180 | |
18.11. 09:20:34.264 | 11,875 € | 150 | |
11.11. 18:55:52.641 | 11,765 € | 400 | |
06.11. 10:27:30.032 | 11,665 € | 150 | |
06.11. 07:32:27.285 | 11,775 € | 100 | |
24.10. 18:40:37.912 | 11,65 € | 100 | |
21.10. 18:26:43.674 | 11,75 € | 441 | |
21.10. 17:20:16.436 | 11,795 € | 330 | |
11.10. 15:35:10.550 | 11,315 € | 300 | |
03.10. 19:06:45.361 | 11,235 € | 100 | |
03.10. 17:40:29.618 | 11,23 € | 300 | |
22.08. 11:33:08.077 | 11,11 € | 100 | |
29.07. 15:20:11.189 | 11,425 € | 35 | |
22.07. 18:36:24.487 | 11,495 € | 800 | |
19.07. 09:33:05.539 | 11,555 € | 450 | |
19.07. 08:45:46.024 | 11,57 € | 11 | |
17.07. 17:50:15.060 | 11,67 € | 865 | |
15.07. 20:21:26.325 | 11,455 € | 35 | |
09.07. 19:32:07.952 | 10,995 € | 20 | |
17.06. 21:12:39.522 | 11,17 € | 51 | |
14.06. 10:08:23.959 | 11,15 € | 500 | |
11.06. 18:04:31.000 | 10,88 € | 40 | |
10.06. 12:35:55.874 | 10,965 € | 40 | |
04.06. 19:39:06.350 | 11,36 € | 40 | |
31.05. 09:05:38.856 | 11,36 € | 441 | |
21.05. 18:06:17.467 | 11,575 € | 50 | |
16.05. 21:08:54.071 | 11,525 € | 216 | |
13.05. 16:51:58.659 | 11,41 € | 353 | |
03.05. 20:27:17.124 | 11,295 € | 70 | |
03.05. 17:59:03.194 | 11,15 € | 318 | |
22.04. 10:39:36.079 | 10,80 € | 100 | |
11.04. 11:50:21.856 | 10,96 € | 150 | |
10.04. 16:09:57.999 | 11,01 € | 567 | |
03.04. 15:56:25.656 | 11,145 € | 359 | |
06.03. 15:58:25.198 | 11,30 € | 286 | |
27.02. 16:03:15.963 | 11,10 € | 272 | |
22.02. 15:46:38.116 | 11,30 € | 757 | |
16.02. 11:20:34.717 | 11,70 € | 200 | |
12.02. 16:25:19.516 | 11,30 € | 355 | |
12.02. 10:17:21.238 | 11,30 € | 500 | |
01.02. 15:50:31.435 | 11,30 € | 150 | |
18.01. 21:10:14.701 | 11,70 € | 205 | |
17.01. 20:20:53.997 | 11,50 € | 150 | |
16.01. 15:47:50.555 | 11,60 € | 200 | |
19.12. 11:11:33.705 | 11,40 € | 27 | |
14.11. 16:07:44.741 | 10,40 € | 183 | |
30.10. 13:45:43.837 | 9,20 € | 70 | |
16.10. 11:40:27.869 | 11,00 € | 30 | |
02.10. 14:10:24.191 | 11,50 € | 130 | |
28.09. 11:26:04.423 | 11,00 € | 100 | |
27.09. 08:50:39.530 | 11,20 € | 150 | |
21.08. 19:58:19.218 | 11,30 € | 100 | |
17.08. 13:55:26.845 | 11,50 € | 28 | |
14.08. 11:41:52.931 | 11,90 € | 11 | |
10.08. 19:19:54.599 | 11,70 € | 40 | |
09.08. 10:05:20.768 | 12,00 € | 200 | |
09.08. 09:17:31.393 | 11,80 € | 100 | |
08.08. 13:32:22.593 | 11,90 € | 26 | |
04.08. 10:43:40.411 | 11,50 € | 725 | |
24.07. 18:09:17.347 | 11,70 € | 200 | |
17.07. 14:21:55.200 | 11,30 € | 40 | |
13.07. 15:55:58.204 | 11,40 € | 183 | |
04.07. 14:40:04.680 | 11,60 € | 40 | |
03.07. 19:59:01.266 | 11,60 € | 100 | |
28.06. 16:24:36.849 | 11,60 € | 40 | |
28.06. 16:24:28.818 | 11,60 € | 30 | |
27.06. 18:17:10.820 | 11,40 € | 1 | |
12.06. 11:26:15.524 | 11,20 € | 200 | |
07.06. 17:05:31.611 | 11,30 € | 267 | |
07.06. 15:54:12.035 | 11,20 € | 587 | |
05.06. 13:23:06.546 | 11,00 € | 95 | |
30.05. 15:36:44.602 | 10,20 € | 900 | |
24.05. 19:21:29.281 | 10,10 € | 400 | |
12.05. 14:58:48.332 | 10,10 € | 20 | |
04.05. 10:37:46.293 | 10,00 € | 11 | |
02.05. 17:22:00.930 | 9,95 € | 40 | |
02.05. 12:18:37.548 | 10,60 € | 20 | |
24.04. 15:39:10.324 | 10,40 € | 500 | |
17.04. 09:54:46.199 | 11,00 € | 50 | |
13.04. 17:53:33.412 | 10,90 € | 20 | |
13.04. 15:33:13.797 | 10,90 € | 250 | |
03.04. 15:55:47.062 | 11,00 € | 230 | |
03.04. 12:36:35.722 | 10,90 € | 500 | |
23.03. 15:40:36.170 | 10,90 € | 50 | |
14.03. 16:48:50.298 | 11,60 € | 200 | |
13.03. 15:46:35.832 | 11,00 € | 100 | |
10.03. 19:39:57.172 | 11,30 € | 14 | |
09.03. 14:49:54.972 | 12,50 € | 12 | |
03.03. 18:32:11.703 | 12,30 € | 50 | |
01.03. 19:35:48.134 | 12,20 € | 250 | |
01.03. 19:28:08.414 | 12,00 € | 140 | |
27.02. 12:47:06.745 | 12,60 € | 200 | |
14.02. 18:37:07.633 | 13,00 € | 60 | |
14.02. 17:45:34.809 | 13,00 € | 40 | |
13.02. 12:35:35.291 | 13,40 € | 700 | |
02.02. 12:44:34.763 | 13,30 € | 70 | |
30.01. 18:08:31.317 | 13,10 € | 100 | |
30.01. 15:37:57.152 | 13,20 € | 85 | |
30.01. 14:42:08.388 | 13,40 € | 70 | |
27.01. 18:33:51.149 | 13,80 € | 70 | |
26.01. 17:58:34.236 | 13,40 € | 25 | |
26.01. 16:55:29.695 | 13,70 € | 1.000 | |
26.01. 08:49:44.996 | 13,20 € | 25 | |
26.01. 08:17:27.743 | 13,20 € | 130 | |
19.01. 19:37:18.220 | 13,50 € | 160 | |
19.01. 19:16:25.732 | 13,50 € | 20 | |
17.01. 13:54:10.720 | 13,40 € | 100 | |
09.01. 17:01:40.880 | 12,70 € | 200 | |
06.01. 15:23:44.026 | 12,50 € | 50 | |
06.01. 07:32:27.582 | 12,70 € | 15 | |
04.01. 17:47:27.613 | 12,60 € | 400 | |
04.01. 17:46:57.288 | 12,40 € | 500 | |
04.01. 17:23:38.824 | 12,60 € | 40 | |
04.01. 15:33:48.564 | 12,50 € | 300 | |
04.01. 14:35:11.344 | 12,40 € | 42 | |
20.12. 18:13:28.826 | 12,30 € | 242 | |
16.12. 17:08:49.363 | 12,30 € | 100 | |
15.12. 10:00:10.227 | 12,30 € | 418 | |
08.12. 16:54:13.734 | 12,50 € | 20 | |
08.12. 14:44:56.396 | 12,50 € | 110 | |
06.12. 14:59:21.675 | 12,30 € | 200 | |
05.12. 12:21:00.812 | 12,50 € | 50 | |
02.12. 17:57:55.116 | 12,40 € | 165 | |
25.11. 19:38:10.194 | 12,70 € | 100 | |
21.11. 09:20:10.483 | 12,00 € | 22 | |
18.11. 21:53:03.376 | 11,90 € | 20 | |
18.11. 18:45:20.304 | 11,90 € | 58 | |
18.11. 07:38:24.375 | 12,10 € | 15 | |
16.11. 12:10:30.962 | 12,30 € | 100 | |
14.11. 07:32:20.335 | 12,20 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:33:30.038 | 300 | 11,835 € | 11,915 € | 300 |
12:28:12.258 | 75 | 11,855 € | 12,065 € | 75 |
12:27:55.737 | 80 | 11,855 € | 12,065 € | 80 |
10:01:48.794 | 20 | 11,855 € | 12,07 € | 20 |
11:17:10.750 | 3 | 11,855 € | 11,995 € | 3 |
19:21:38.303 | 10 | 11,89 € | 12,005 € | 10 |
10:23:32.443 | 325 | 11,885 € | 12,11 € | 325 |
10:23:29.395 | 325 | 11,885 € | 12,11 € | 325 |
10:22:34.003 | 325 | 11,885 € | 12,11 € | 325 |
10:22:31.355 | 325 | 11,885 € | 12,11 € | 325 |
Stammdaten
WKN | A2PL13 |
ISIN | US26817Q8868 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,36 % |
Abstand 52W Hoch | 16,12 % |
Abstand 52W Tief | 20,25 % |
Vola 30 Tage | 6,87 % |
Vola 250 Tage | 19,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,960 | -3,512 | |
1 Monat | 11,790 | -2,120 | |
6 Monate | 10,700 | +7,850 | |
Lfd. Jahr | 12,263 | -5,892 | |
1 Jahr | 12,080 | -4,470 | |
3 Jahre | 12,350 | -6,559 |