Jetzt handeln
CHEGG INC. DL -,001
ISIN: US1630921096 | WKN: A1W4ER
6,2930 €
-0,0670 -1,05 %
17:35:06
Status: tradeable
Geld
6,2780 €
Stück: 1.501
Brief
6,3080 €
Stück: 1.501
Zeit | Kurs | Volumen | |
---|---|---|---|
07.04. 17:32:36.424 | 6,71 € | 7 | |
28.03. 20:54:01.237 | 6,988 € | 200 | |
20.03. 15:19:42.902 | 7,206 € | 38 | |
05.03. 13:11:53.690 | 8,156 € | 250 | |
23.02. 09:20:38.807 | 8,108 € | 75 | |
22.02. 10:22:05.905 | 8,152 € | 63 | |
16.02. 21:45:03.752 | 8,421 € | 200 | |
15.02. 13:37:51.403 | 8,466 € | 313 | |
09.02. 16:14:27.591 | 8,098 € | 200 | |
24.01. 14:36:17.909 | 9,22 € | 50 | |
19.01. 17:43:51.110 | 8,715 € | 500 | |
18.01. 15:58:53.862 | 9,555 € | 550 | |
15.01. 16:25:59.616 | 10,048 € | 70 | |
11.01. 16:02:25.239 | 9,776 € | 3 | |
04.01. 16:36:44.861 | 9,838 € | 320 | |
04.01. 16:35:50.920 | 9,876 € | 320 | |
14.12. 17:27:47.011 | 10,018 € | 880 | |
14.12. 17:00:01.094 | 10,046 € | 20 | |
11.12. 17:00:23.210 | 10,01 € | 100 | |
08.12. 11:01:21.860 | 10,05 € | 30 | |
20.11. 14:24:08.379 | 9,036 € | 1.400 | |
16.11. 18:06:11.666 | 9,36 € | 173 | |
15.11. 22:13:27.455 | 9,53 € | 100 | |
15.11. 12:45:26.153 | 8,258 € | 918 | |
10.11. 16:03:12.629 | 7,975 € | 2 | |
07.11. 16:57:56.729 | 8,008 € | 9 | |
31.10. 20:39:01.618 | 7,124 € | 1.122 | |
31.10. 16:02:36.484 | 7,303 € | 2 | |
30.10. 21:43:20.869 | 8,121 € | 26 | |
27.10. 20:27:58.358 | 8,007 € | 30 | |
27.10. 15:30:42.462 | 8,154 € | 75 | |
25.10. 21:02:00.271 | 7,854 € | 45 | |
12.10. 17:25:52.825 | 7,81 € | 37 | |
09.10. 16:02:15.002 | 7,751 € | 4 | |
04.10. 21:02:02.279 | 7,901 € | 9 | |
25.09. 16:02:18.997 | 8,391 € | 133 | |
22.09. 16:02:12.940 | 8,422 € | 3 | |
21.09. 17:00:57.420 | 8,60 € | 116 | |
21.09. 15:43:24.281 | 8,70 € | 173 | |
13.09. 16:02:05.560 | 9,327 € | 2 | |
07.09. 16:21:33.175 | 9,389 € | 230 | |
18.08. 21:11:18.766 | 9,227 € | 11 | |
17.08. 21:02:07.467 | 9,82 € | 26 | |
09.08. 10:43:14.545 | 9,489 € | 53 | |
08.08. 17:39:38.328 | 9,819 € | 250 | |
08.08. 16:09:34.803 | 9,887 € | 112 | |
08.08. 16:02:13.057 | 10,018 € | 9 | |
08.08. 15:55:15.430 | 9,999 € | 100 | |
08.08. 12:02:19.830 | 11,248 € | 33 | |
08.08. 11:32:54.183 | 11,106 € | 500 | |
07.08. 22:23:29.893 | 11,452 € | 200 | |
07.08. 17:30:56.536 | 9,549 € | 265 | |
01.08. 16:02:07.266 | 9,18 € | 38 | |
26.07. 16:02:01.168 | 9,115 € | 21 | |
25.07. 21:02:18.059 | 9,148 € | 17 | |
25.07. 16:56:33.677 | 9,072 € | 45 | |
25.07. 11:18:06.330 | 9,024 € | 100 | |
19.07. 16:02:19.494 | 8,727 € | 61 | |
18.07. 21:46:35.825 | 8,306 € | 100 | |
17.07. 14:15:12.892 | 8,212 € | 189 | |
05.07. 16:20:19.296 | 8,333 € | 6 | |
05.07. 16:11:19.316 | 8,318 € | 6 | |
05.07. 12:59:36.226 | 8,53 € | 100 | |
03.07. 16:02:21.695 | 8,469 € | 12 | |
02.07. 17:32:09.600 | 8,28 € | 5 | |
30.06. 15:38:24.179 | 8,176 € | 200 | |
29.06. 21:02:08.888 | 8,132 € | 2 | |
16.06. 16:42:59.039 | 9,02 € | 4 | |
16.06. 16:02:19.189 | 9,086 € | 4 | |
14.06. 21:02:06.892 | 9,334 € | 10 | |
12.06. 13:05:07.381 | 9,801 € | 400 | |
09.06. 21:02:21.867 | 9,735 € | 29 | |
09.06. 16:06:36.387 | 9,764 € | 11 | |
09.06. 16:02:06.222 | 9,772 € | 9 | |
08.06. 21:01:56.811 | 9,634 € | 52 | |
07.06. 16:02:15.510 | 9,349 € | 9 | |
06.06. 09:17:39.444 | 8,807 € | 2 | |
05.06. 15:45:26.004 | 8,981 € | 20 | |
25.05. 16:01:42.746 | 8,825 € | 17 | |
23.05. 16:02:24.297 | 8,754 € | 2 | |
22.05. 16:02:05.024 | 8,551 € | 6 | |
21.05. 17:33:50.856 | 8,64 € | 2 | |
18.05. 21:11:23.296 | 8,882 € | 12 | |
18.05. 16:02:07.988 | 8,655 € | 6 | |
17.05. 16:01:48.287 | 8,499 € | 18 | |
16.05. 19:20:56.229 | 8,50 € | 250 | |
16.05. 16:00:38.466 | 8,796 € | 33 | |
09.05. 17:24:43.257 | 8,941 € | 13 | |
08.05. 16:01:25.957 | 9,123 € | 96 | |
08.05. 11:40:56.532 | 9,158 € | 20 | |
08.05. 07:30:43.163 | 9,37 € | 100 | |
05.05. 21:04:03.107 | 9,195 € | 9 | |
05.05. 20:01:50.462 | 9,294 € | 300 | |
05.05. 16:01:48.154 | 8,787 € | 31 | |
05.05. 12:44:51.073 | 8,565 € | 50 | |
04.05. 21:04:12.099 | 8,556 € | 2 | |
04.05. 16:01:56.967 | 8,96 € | 11 | |
04.05. 11:32:40.228 | 9,249 € | 52 | |
03.05. 21:04:17.624 | 9,064 € | 4 | |
03.05. 18:26:22.069 | 9,524 € | 310 | |
03.05. 18:12:49.801 | 9,742 € | 364 | |
03.05. 15:43:54.529 | 9,092 € | 547 | |
03.05. 15:31:10.835 | 8,51 € | 500 | |
03.05. 15:06:46.539 | 8,728 € | 56 | |
03.05. 12:56:14.217 | 8,616 € | 1.000 | |
03.05. 12:29:05.758 | 8,657 € | 250 | |
03.05. 09:53:43.677 | 8,852 € | 500 | |
03.05. 09:53:30.517 | 8,852 € | 500 | |
02.05. 22:56:27.168 | 8,742 € | 200 | |
02.05. 22:33:51.512 | 8,767 € | 200 | |
02.05. 21:59:21.139 | 8,261 € | 300 | |
02.05. 21:04:22.040 | 7,973 € | 53 | |
02.05. 20:49:01.848 | 8,067 € | 300 | |
02.05. 19:27:15.782 | 8,104 € | 50 | |
02.05. 18:37:18.790 | 8,26 € | 150 | |
02.05. 16:01:51.329 | 8,739 € | 92 | |
02.05. 15:35:11.645 | 8,687 € | 1.500 | |
02.05. 13:03:18.208 | 9,01 € | 400 | |
02.05. 09:54:52.295 | 9,981 € | 500 | |
28.04. 21:00:11.114 | 16,304 € | 5 | |
20.04. 21:04:30.011 | 16,856 € | 2 | |
20.04. 16:02:05.108 | 16,854 € | 31 | |
19.04. 16:00:15.634 | 15,962 € | 5 | |
18.04. 21:05:09.022 | 15,934 € | 10 | |
17.04. 16:05:20.913 | 16,95 € | 14 | |
15.04. 11:03:38.361 | 16,68 € | 10 | |
14.04. 21:07:37.871 | 16,592 € | 73 | |
13.04. 21:03:20.746 | 16,21 € | 31 | |
13.04. 16:05:13.413 | 16,298 € | 30 | |
13.04. 09:43:08.503 | 15,342 € | 15 | |
04.04. 22:39:57.278 | 15,088 € | 700 | |
30.03. 15:57:33.480 | 14,952 € | 9 | |
28.03. 21:29:01.877 | 14,742 € | 9 | |
27.03. 16:05:21.966 | 14,712 € | 13 | |
24.03. 22:59:50.822 | 14,55 € | 106 | |
21.03. 18:28:59.714 | 14,788 € | 15 | |
14.03. 21:03:34.274 | 14,69 € | 3 | |
08.03. 21:03:32.534 | 15,582 € | 7 | |
08.03. 16:05:14.822 | 15,974 € | 14 | |
06.03. 21:05:14.842 | 15,576 € | 336 | |
06.03. 16:05:30.224 | 15,928 € | 58 | |
28.02. 21:04:06.480 | 15,028 € | 33 | |
28.02. 14:10:31.390 | 15,048 € | 34 | |
27.02. 21:42:41.744 | 14,934 € | 505 | |
22.02. 16:05:51.286 | 14,77 € | 34 | |
21.02. 21:04:30.416 | 14,778 € | 4 | |
21.02. 16:05:51.522 | 14,86 € | 7 | |
21.02. 15:32:12.478 | 15,044 € | 12 | |
21.02. 15:32:12.438 | 15,044 € | 12 | |
20.02. 16:06:19.217 | 15,352 € | 17 | |
20.02. 09:54:40.898 | 15,334 € | 6 | |
19.02. 17:38:26.552 | 15,50 € | 7 | |
17.02. 09:32:33.158 | 15,44 € | 200 | |
16.02. 16:13:57.323 | 15,828 € | 2 | |
16.02. 15:32:19.283 | 15,762 € | 600 | |
15.02. 20:31:42.529 | 16,124 € | 140 | |
15.02. 18:36:07.261 | 15,998 € | 140 | |
14.02. 07:43:21.894 | 15,736 € | 320 | |
13.02. 10:34:08.233 | 15,968 € | 32 | |
10.02. 10:19:27.501 | 16,056 € | 260 | |
09.02. 13:34:16.428 | 16,598 € | 240 | |
08.02. 19:27:49.926 | 16,554 € | 400 | |
08.02. 19:11:47.990 | 16,548 € | 40 | |
08.02. 17:43:30.704 | 16,636 € | 100 | |
08.02. 16:06:22.321 | 16,558 € | 19 | |
07.02. 22:14:36.484 | 16,226 € | 10 | |
07.02. 21:04:47.035 | 16,002 € | 19 | |
07.02. 16:56:50.342 | 16,05 € | 20 | |
07.02. 16:06:01.390 | 15,772 € | 4 | |
07.02. 15:33:43.175 | 15,822 € | 200 | |
07.02. 12:21:38.979 | 15,138 € | 50 | |
07.02. 08:08:02.550 | 15,498 € | 146 | |
06.02. 22:14:55.035 | 15,928 € | 50 | |
06.02. 22:06:02.730 | 16,786 € | 20 | |
06.02. 16:06:13.288 | 19,562 € | 23 | |
03.02. 21:05:16.431 | 19,71 € | 23 | |
03.02. 17:51:00.172 | 19,996 € | 19 | |
01.02. 12:22:27.811 | 18,896 € | 100 | |
31.01. 12:55:01.936 | 19,476 € | 10 | |
29.01. 18:29:43.179 | 19,18 € | 3 | |
28.01. 11:03:52.397 | 19,18 € | 4 | |
27.01. 09:01:21.243 | 18,638 € | 25 | |
26.01. 21:34:55.089 | 18,688 € | 21 | |
26.01. 16:02:01.905 | 18,48 € | 6 | |
24.01. 16:05:57.768 | 19,216 € | 26 | |
23.01. 16:03:11.687 | 18,622 € | 5 | |
23.01. 13:01:17.525 | 18,99 € | 10 | |
18.01. 22:00:07.648 | 18,63 € | 9 | |
18.01. 21:05:26.720 | 19,072 € | 10 | |
18.01. 16:05:51.448 | 19,95 € | 34 | |
18.01. 15:43:36.146 | 20,00 € | 9 | |
12.01. 15:45:15.237 | 22,24 € | 2 | |
09.12. 22:37:26.162 | 25,245 € | 30 | |
14.11. 15:53:40.661 | 27,075 € | 65 | |
13.11. 18:05:44.420 | 27,09 € | 5 | |
08.11. 10:19:54.014 | 25,675 € | 5 | |
03.11. 16:00:56.063 | 26,47 € | 2 | |
02.11. 15:46:35.797 | 27,415 € | 7 | |
02.11. 09:45:51.409 | 25,90 € | 50 | |
02.11. 09:05:32.830 | 25,32 € | 166 | |
01.11. 21:56:20.694 | 24,785 € | 33 | |
01.11. 21:07:01.962 | 21,425 € | 83 | |
01.11. 21:07:01.935 | 21,425 € | 83 | |
20.10. 16:21:23.238 | 22,07 € | 28 | |
06.10. 09:31:31.025 | 21,64 € | 200 | |
06.10. 09:05:14.085 | 21,595 € | 500 | |
15.09. 16:34:06.064 | 22,615 € | 75 | |
15.09. 15:53:40.100 | 22,57 € | 75 | |
13.09. 14:37:03.158 | 22,165 € | 100 | |
12.09. 15:37:02.682 | 22,75 € | 30 | |
08.09. 16:22:53.810 | 22,445 € | 30 | |
07.09. 16:25:46.840 | 20,96 € | 100 | |
07.09. 15:41:22.150 | 21,30 € | 100 | |
05.09. 09:05:40.006 | 20,80 € | 200 | |
09.08. 18:05:14.139 | 21,205 € | 100 | |
05.08. 12:14:40.379 | 22,31 € | 160 | |
03.08. 21:24:08.921 | 21,585 € | 100 | |
31.07. 17:36:47.467 | 20,60 € | 2 | |
26.07. 17:55:01.320 | 19,666 € | 20 | |
21.07. 13:55:19.502 | 19,91 € | 31 | |
29.06. 15:42:09.005 | 17,052 € | 200 | |
29.06. 15:41:47.478 | 16,86 € | 200 | |
27.06. 15:49:39.381 | 17,728 € | 50 | |
17.06. 19:31:54.448 | 18,224 € | 50 | |
17.06. 15:29:27.541 | 16,348 € | 50 | |
14.06. 17:10:26.025 | 16,438 € | 500 | |
13.06. 10:02:35.357 | 17,648 € | 50 | |
06.06. 17:51:07.820 | 19,534 € | 500 | |
06.06. 11:37:14.128 | 19,852 € | 70 | |
05.06. 17:34:14.978 | 19,512 € | 3 | |
04.06. 11:06:27.033 | 19,906 € | 3 | |
03.06. 21:06:11.893 | 19,696 € | 2 | |
03.06. 17:15:56.987 | 19,142 € | 311 | |
03.06. 16:03:00.518 | 20,09 € | 3 | |
03.06. 14:34:29.925 | 20,42 € | 311 | |
30.05. 10:17:27.772 | 18,234 € | 120 | |
25.05. 18:32:20.551 | 17,082 € | 880 | |
19.05. 17:45:22.932 | 18,478 € | 30 | |
17.05. 15:22:02.288 | 18,284 € | 5 | |
16.05. 21:08:35.889 | 18,40 € | 80 | |
15.05. 17:35:17.979 | 17,226 € | 4 | |
12.05. 20:36:15.029 | 16,624 € | 40 | |
05.05. 21:01:01.123 | 18,042 € | 3 | |
05.05. 16:03:33.133 | 18,77 € | 100 | |
04.05. 20:06:15.630 | 18,544 € | 100 | |
04.05. 16:05:09.689 | 17,426 € | 5 | |
04.05. 15:56:07.817 | 17,472 € | 200 | |
04.05. 11:37:01.334 | 16,616 € | 150 | |
03.05. 21:58:28.270 | 16,476 € | 180 | |
03.05. 20:03:54.540 | 17,07 € | 200 | |
03.05. 19:10:15.743 | 16,84 € | 700 | |
03.05. 17:33:43.906 | 16,858 € | 700 | |
03.05. 17:29:39.131 | 16,686 € | 700 | |
03.05. 17:17:05.750 | 16,654 € | 700 | |
03.05. 15:40:00.591 | 15,58 € | 27 | |
03.05. 13:44:38.864 | 14,314 € | 75 | |
03.05. 10:18:17.291 | 15,608 € | 332 | |
02.05. 22:25:00.373 | 17,56 € | 56 | |
27.04. 15:41:51.157 | 25,175 € | 1.024 | |
26.04. 19:44:17.992 | 24,00 € | 10 | |
21.04. 16:47:12.857 | 26,81 € | 200 | |
20.04. 21:22:43.956 | 27,65 € | 100 | |
19.04. 16:09:55.063 | 30,185 € | 50 | |
05.04. 21:58:25.269 | 33,19 € | 52 | |
05.04. 21:04:48.328 | 33,505 € | 150 | |
05.04. 19:41:06.868 | 33,575 € | 13 | |
04.04. 21:00:15.983 | 33,615 € | 2 | |
04.04. 16:03:47.146 | 33,17 € | 2 | |
04.04. 11:06:01.484 | 33,32 € | 10 | |
29.03. 15:31:08.302 | 32,71 € | 768 | |
25.03. 14:33:16.807 | 32,25 € | 60 | |
24.03. 15:56:21.417 | 31,75 € | 50 | |
23.03. 20:32:31.596 | 31,23 € | 21 | |
23.03. 17:07:39.274 | 31,56 € | 39 | |
22.03. 14:33:51.765 | 30,78 € | 52 | |
21.03. 18:06:09.408 | 29,95 € | 10 | |
07.03. 10:47:59.912 | 27,39 € | 152 | |
03.03. 09:07:27.782 | 28,60 € | 169 | |
23.02. 15:31:44.258 | 25,60 € | 220 | |
23.02. 14:52:06.236 | 25,20 € | 220 | |
21.02. 17:07:21.792 | 24,31 € | 7 | |
21.02. 16:16:58.091 | 24,36 € | 1.890 | |
21.02. 14:32:24.511 | 24,51 € | 50 | |
21.02. 12:24:36.421 | 24,78 € | 50 | |
16.02. 09:56:48.759 | 26,80 € | 1.000 | |
16.02. 09:52:05.987 | 26,81 € | 1.000 | |
16.02. 09:51:21.316 | 26,81 € | 1.000 | |
15.02. 10:11:08.163 | 27,42 € | 445 | |
14.02. 19:38:42.563 | 27,07 € | 250 | |
14.02. 10:52:54.750 | 26,75 € | 100 | |
14.02. 08:45:29.992 | 27,01 € | 25 | |
11.02. 19:29:08.430 | 27,27 € | 80 | |
11.02. 19:04:21.507 | 27,26 € | 50 | |
11.02. 16:02:16.329 | 27,90 € | 200 | |
10.02. 19:24:17.430 | 27,61 € | 38 | |
10.02. 11:42:01.522 | 28,08 € | 200 | |
10.02. 10:41:16.341 | 28,62 € | 200 | |
10.02. 10:20:55.722 | 28,63 € | 100 | |
10.02. 08:55:25.758 | 28,74 € | 50 | |
09.02. 16:04:52.648 | 28,00 € | 53 | |
09.02. 15:01:26.488 | 27,96 € | 50 | |
09.02. 10:45:48.065 | 28,02 € | 250 | |
09.02. 09:48:56.729 | 28,17 € | 100 | |
09.02. 08:02:46.826 | 27,91 € | 40 | |
08.02. 18:28:45.373 | 27,07 € | 30 | |
08.02. 17:02:04.786 | 26,55 € | 13 | |
08.02. 16:29:31.457 | 25,54 € | 957 | |
08.02. 15:34:15.146 | 24,41 € | 957 | |
08.02. 15:32:38.851 | 24,99 € | 200 | |
08.02. 13:23:25.460 | 25,19 € | 300 | |
08.02. 11:19:39.494 | 25,91 € | 18 | |
08.02. 11:01:54.628 | 26,28 € | 10 | |
07.02. 22:48:44.806 | 26,11 € | 38 | |
07.02. 22:45:00.666 | 26,09 € | 890 | |
07.02. 22:34:12.760 | 25,67 € | 18 | |
07.02. 22:22:59.291 | 26,62 € | 23 | |
07.02. 22:18:32.059 | 26,79 € | 1.000 | |
07.02. 22:02:38.763 | 26,75 € | 400 | |
04.02. 21:43:24.663 | 23,06 € | 15 | |
04.02. 16:09:05.951 | 22,33 € | 700 | |
04.02. 11:59:15.460 | 22,26 € | 320 | |
02.02. 22:59:28.566 | 22,52 € | 25 | |
01.02. 19:08:21.425 | 23,71 € | 23 | |
31.01. 19:00:22.201 | 23,09 € | 200 | |
28.01. 16:14:37.990 | 20,99 € | 50 | |
28.01. 09:40:58.648 | 21,86 € | 10 | |
24.01. 16:16:22.565 | 22,83 € | 1.081 | |
24.01. 15:40:10.612 | 23,35 € | 1.080 | |
24.01. 11:42:50.299 | 22,97 € | 120 | |
18.01. 15:38:55.548 | 24,98 € | 10 | |
18.01. 09:11:57.249 | 25,38 € | 35 | |
11.01. 15:37:55.077 | 26,39 € | 50 | |
11.01. 10:58:53.386 | 26,08 € | 70 | |
10.01. 19:47:18.224 | 25,55 € | 150 | |
10.01. 16:27:24.930 | 25,00 € | 80 | |
05.01. 17:39:37.644 | 26,95 € | 37 | |
04.01. 17:03:53.247 | 26,22 € | 100 | |
04.01. 16:15:28.005 | 26,54 € | 435 | |
03.01. 21:21:46.606 | 27,71 € | 100 | |
03.01. 16:44:03.253 | 27,17 € | 30 | |
03.01. 11:09:06.996 | 27,09 € | 50 | |
03.01. 08:20:25.377 | 26,91 € | 28 | |
29.12. 17:17:53.114 | 25,88 € | 50 | |
29.12. 17:01:21.183 | 25,85 € | 188 | |
28.12. 14:46:18.073 | 26,59 € | 50 | |
28.12. 11:20:50.552 | 26,64 € | 100 | |
23.12. 10:22:45.482 | 26,95 € | 20 | |
22.12. 08:27:15.100 | 27,26 € | 100 | |
21.12. 20:18:41.291 | 27,15 € | 16 | |
21.12. 18:38:34.195 | 27,06 € | 300 | |
21.12. 16:26:51.331 | 26,37 € | 200 | |
20.12. 18:20:23.161 | 26,48 € | 20 | |
20.12. 16:10:38.127 | 26,54 € | 80 | |
20.12. 16:03:03.598 | 26,48 € | 188 | |
20.12. 16:00:45.813 | 26,57 € | 120 | |
20.12. 11:31:36.908 | 25,94 € | 40 | |
17.12. 21:11:40.186 | 26,09 € | 65 | |
15.12. 18:34:43.169 | 23,85 € | 100 | |
14.12. 21:42:56.656 | 24,51 € | 300 | |
09.12. 12:23:01.515 | 25,18 € | 200 | |
08.12. 12:05:48.550 | 24,83 € | 200 | |
08.12. 11:46:43.194 | 24,84 € | 240 | |
08.12. 10:02:36.311 | 24,98 € | 200 | |
07.12. 20:21:26.615 | 25,46 € | 60 | |
06.12. 19:33:01.584 | 26,13 € | 186 | |
06.12. 17:02:29.820 | 25,89 € | 17 | |
06.12. 15:38:47.334 | 24,75 € | 435 | |
03.12. 09:02:24.092 | 25,50 € | 4 | |
01.12. 19:23:25.167 | 24,89 € | 1.000 | |
01.12. 18:08:27.131 | 25,42 € | 100 | |
01.12. 16:56:00.309 | 25,68 € | 300 | |
01.12. 12:49:13.005 | 24,94 € | 20 | |
01.12. 10:40:57.360 | 25,06 € | 200 | |
30.11. 17:36:16.417 | 23,57 € | 90 | |
29.11. 18:45:03.419 | 23,48 € | 50 | |
29.11. 16:23:10.362 | 23,12 € | 48 | |
29.11. 15:32:13.864 | 22,53 € | 500 | |
29.11. 15:32:09.176 | 22,54 € | 500 | |
29.11. 15:31:03.285 | 22,77 € | 600 | |
29.11. 15:17:37.783 | 23,15 € | 400 | |
29.11. 15:16:20.859 | 23,18 € | 400 | |
29.11. 15:16:12.018 | 23,18 € | 400 | |
29.11. 15:16:00.896 | 23,18 € | 400 | |
26.11. 21:32:32.347 | 22,10 € | 100 | |
26.11. 17:58:13.775 | 22,54 € | 300 | |
26.11. 15:29:53.878 | 22,74 € | 200 | |
26.11. 10:19:38.070 | 22,29 € | 200 | |
24.11. 18:18:03.896 | 22,85 € | 10 | |
23.11. 14:59:40.884 | 22,64 € | 20 | |
23.11. 09:19:29.794 | 22,52 € | 250 | |
22.11. 22:36:53.195 | 22,81 € | 22 | |
22.11. 21:37:12.237 | 22,98 € | 150 | |
22.11. 18:07:26.088 | 23,04 € | 32 | |
22.11. 17:54:29.507 | 22,81 € | 100 | |
22.11. 16:08:16.753 | 23,33 € | 25 | |
22.11. 15:41:26.792 | 23,07 € | 29 | |
22.11. 13:26:00.594 | 23,76 € | 250 | |
22.11. 10:05:28.198 | 23,61 € | 215 | |
22.11. 09:27:44.512 | 23,69 € | 25 | |
22.11. 08:05:34.132 | 23,53 € | 30 | |
19.11. 19:34:44.416 | 23,69 € | 130 | |
19.11. 18:55:36.099 | 23,85 € | 130 | |
18.11. 21:54:34.367 | 23,75 € | 57 | |
18.11. 20:41:46.881 | 23,72 € | 13 | |
17.11. 15:45:56.033 | 26,57 € | 50 | |
17.11. 15:42:48.801 | 26,40 € | 50 | |
16.11. 18:10:16.148 | 25,80 € | 5 | |
15.11. 18:42:22.468 | 25,43 € | 15 | |
15.11. 17:06:07.200 | 25,60 € | 2 | |
13.11. 10:23:37.588 | 25,30 € | 50 | |
11.11. 11:20:57.785 | 26,47 € | 120 | |
10.11. 16:22:25.469 | 25,84 € | 86 | |
09.11. 16:00:32.294 | 25,81 € | 20 | |
09.11. 15:58:09.765 | 25,90 € | 40 | |
09.11. 13:23:48.306 | 26,34 € | 19 | |
09.11. 09:56:33.414 | 26,59 € | 150 | |
08.11. 21:15:28.281 | 26,35 € | 10 | |
08.11. 20:56:04.521 | 26,45 € | 19 | |
08.11. 15:48:22.784 | 26,64 € | 19 | |
05.11. 20:59:56.527 | 26,57 € | 19 | |
04.11. 16:09:23.598 | 27,79 € | 18 | |
04.11. 15:57:18.695 | 28,35 € | 100 | |
04.11. 09:51:48.323 | 29,61 € | 8 | |
03.11. 18:33:44.739 | 29,26 € | 29 | |
03.11. 17:45:32.386 | 29,44 € | 50 | |
03.11. 16:31:57.207 | 29,04 € | 25 | |
03.11. 16:10:15.111 | 29,08 € | 15 | |
03.11. 15:34:48.839 | 29,32 € | 450 | |
03.11. 15:20:45.373 | 29,93 € | 30 | |
03.11. 15:15:10.312 | 29,93 € | 80 | |
03.11. 14:59:46.611 | 29,47 € | 29 | |
03.11. 14:43:59.242 | 29,14 € | 450 | |
03.11. 14:34:28.189 | 28,96 € | 733 | |
03.11. 11:00:53.731 | 27,23 € | 85 | |
03.11. 10:30:59.194 | 27,24 € | 100 | |
03.11. 09:52:59.569 | 27,15 € | 85 | |
03.11. 09:07:58.890 | 27,07 € | 58 | |
02.11. 22:03:02.423 | 27,91 € | 10 | |
02.11. 21:35:57.918 | 27,73 € | 25 | |
02.11. 21:31:34.891 | 27,87 € | 300 | |
02.11. 21:30:17.339 | 27,89 € | 100 | |
02.11. 21:27:10.901 | 27,73 € | 200 | |
02.11. 21:02:33.565 | 27,77 € | 100 | |
02.11. 20:53:13.224 | 27,91 € | 1.000 | |
02.11. 20:52:21.444 | 28,08 € | 175 | |
02.11. 20:43:29.428 | 28,27 € | 34 | |
02.11. 20:32:49.809 | 28,36 € | 100 | |
02.11. 20:28:36.814 | 28,51 € | 500 | |
02.11. 20:02:25.920 | 28,75 € | 500 | |
02.11. 19:59:34.771 | 28,69 € | 1.000 | |
02.11. 19:55:27.925 | 28,50 € | 1.000 | |
02.11. 19:52:01.726 | 28,45 € | 500 | |
02.11. 19:39:54.579 | 28,36 € | 1.000 | |
02.11. 19:36:21.840 | 28,29 € | 100 | |
02.11. 19:30:59.926 | 28,03 € | 46 | |
02.11. 18:59:31.286 | 27,93 € | 51 | |
02.11. 18:49:02.188 | 28,30 € | 4 | |
02.11. 18:37:01.581 | 28,24 € | 80 | |
02.11. 18:31:45.847 | 28,45 € | 18 | |
02.11. 17:33:43.659 | 29,32 € | 70 | |
02.11. 17:18:00.910 | 29,40 € | 60 | |
02.11. 17:09:24.471 | 29,44 € | 1.000 | |
02.11. 16:55:22.219 | 29,28 € | 1.000 | |
02.11. 16:45:41.600 | 29,76 € | 1.000 | |
02.11. 16:25:19.304 | 29,48 € | 12 | |
02.11. 16:18:30.349 | 29,78 € | 85 | |
02.11. 16:05:43.932 | 29,36 € | 17 | |
02.11. 15:53:18.559 | 29,43 € | 12 | |
02.11. 15:53:12.468 | 29,39 € | 100 | |
02.11. 15:43:18.110 | 29,48 € | 40 | |
02.11. 15:42:30.402 | 29,58 € | 30 | |
02.11. 15:36:23.211 | 29,78 € | 20 | |
02.11. 15:34:52.297 | 30,00 € | 17 | |
02.11. 15:33:09.195 | 30,27 € | 17 | |
02.11. 15:32:55.703 | 30,26 € | 215 | |
02.11. 15:17:34.956 | 30,33 € | 60 | |
02.11. 15:06:45.462 | 30,84 € | 16 | |
02.11. 14:59:35.811 | 30,64 € | 39 | |
02.11. 13:18:51.381 | 35,38 € | 20 | |
02.11. 12:22:45.853 | 37,28 € | 4 | |
02.11. 12:09:54.220 | 37,20 € | 12 | |
02.11. 10:34:59.964 | 37,13 € | 115 | |
02.11. 09:55:33.074 | 36,88 € | 50 | |
02.11. 09:27:46.383 | 37,12 € | 100 | |
02.11. 09:21:10.158 | 36,82 € | 50 | |
02.11. 09:18:12.778 | 37,01 € | 150 | |
02.11. 09:17:06.527 | 37,00 € | 38 | |
02.11. 08:06:40.580 | 38,31 € | 11 | |
02.11. 08:06:18.743 | 38,59 € | 25 | |
01.11. 22:37:31.116 | 39,21 € | 200 | |
01.11. 22:00:00.620 | 40,05 € | 50 | |
01.11. 21:27:29.903 | 40,88 € | 28 | |
28.10. 18:05:21.691 | 50,44 € | 3 | |
28.10. 17:57:00.581 | 50,34 € | 15 | |
28.10. 17:43:09.665 | 50,32 € | 60 | |
22.10. 09:57:39.910 | 52,74 € | 93 | |
21.10. 18:35:13.484 | 53,22 € | 45 | |
15.10. 15:30:29.914 | 52,96 € | 35 | |
14.10. 19:39:46.083 | 53,74 € | 8 | |
12.10. 19:38:26.480 | 55,10 € | 26 | |
11.10. 15:52:37.801 | 53,98 € | 595 | |
11.10. 14:06:22.333 | 54,60 € | 120 | |
08.10. 12:29:32.450 | 57,24 € | 25 | |
08.10. 09:14:12.552 | 57,80 € | 19 | |
04.10. 17:50:25.982 | 58,36 € | 25 | |
04.10. 16:41:15.128 | 57,44 € | 30 | |
30.09. 16:09:28.756 | 58,46 € | 5 | |
28.09. 12:10:27.574 | 60,88 € | 200 | |
27.09. 20:02:03.299 | 61,40 € | 16 | |
24.09. 07:57:49.138 | 62,54 € | 6 | |
13.09. 11:48:04.065 | 66,64 € | 50 | |
13.09. 08:55:05.771 | 66,98 € | 15 | |
09.09. 14:25:10.906 | 67,56 € | 5 | |
08.09. 17:14:41.111 | 67,98 € | 100 | |
05.09. 18:30:26.649 | 72,72 € | 7 | |
03.09. 18:53:31.280 | 73,12 € | 50 | |
27.08. 16:44:30.006 | 69,72 € | 50 | |
26.08. 17:09:06.427 | 68,62 € | 35 | |
20.08. 10:52:23.060 | 65,90 € | 7 | |
18.08. 10:39:32.294 | 67,88 € | 130 | |
17.08. 16:17:13.547 | 66,64 € | 10 | |
10.08. 18:58:42.646 | 72,16 € | 16 | |
10.08. 13:35:28.870 | 69,50 € | 8 | |
10.08. 09:24:22.888 | 70,70 € | 70 | |
10.08. 08:21:51.737 | 70,12 € | 100 | |
09.08. 15:30:35.364 | 71,30 € | 10 | |
05.08. 12:36:11.956 | 74,70 € | 14 | |
04.08. 12:12:46.452 | 74,74 € | 27 | |
04.08. 08:52:08.456 | 74,36 € | 45 | |
03.08. 22:03:26.169 | 74,34 € | 60 | |
30.07. 12:29:22.980 | 74,70 € | 10 | |
26.07. 13:46:36.552 | 74,40 € | 200 | |
26.07. 13:45:12.536 | 74,72 € | 200 | |
22.07. 15:56:13.028 | 73,18 € | 14 | |
19.07. 20:37:07.691 | 70,80 € | 13 | |
14.07. 17:16:20.851 | 69,94 € | 249 | |
12.07. 15:32:27.855 | 72,64 € | 27 | |
12.07. 09:28:16.319 | 71,62 € | 8 | |
06.07. 21:15:51.723 | 73,02 € | 50 | |
06.07. 18:54:58.042 | 72,64 € | 6 | |
06.07. 16:43:34.218 | 72,76 € | 12 | |
05.07. 09:40:21.925 | 70,60 € | 110 | |
01.07. 21:32:46.256 | 70,54 € | 249 | |
30.06. 16:11:37.449 | 70,10 € | 22 | |
29.06. 17:13:55.622 | 70,70 € | 14 | |
23.06. 21:57:01.771 | 68,40 € | 22 | |
23.06. 21:24:33.499 | 68,36 € | 8 | |
23.06. 16:15:31.233 | 68,32 € | 360 | |
22.06. 16:33:52.291 | 67,18 € | 2 | |
16.06. 08:09:30.104 | 62,88 € | 72 | |
15.06. 17:33:27.408 | 63,00 € | 48 | |
15.06. 16:44:56.033 | 63,20 € | 48 | |
15.06. 16:44:07.907 | 63,26 € | 48 | |
14.06. 21:08:38.049 | 64,68 € | 80 | |
14.06. 16:38:51.673 | 64,00 € | 15 | |
14.06. 10:01:56.772 | 63,64 € | 150 | |
08.06. 22:31:43.282 | 62,58 € | 20 | |
08.06. 09:32:52.838 | 61,14 € | 20 | |
07.06. 16:51:41.281 | 60,58 € | 6 | |
02.06. 18:16:46.703 | 62,08 € | 22 | |
31.05. 15:05:04.957 | 62,64 € | 50 | |
25.05. 07:45:25.465 | 60,08 € | 37 | |
24.05. 15:43:20.089 | 60,60 € | 15 | |
21.05. 17:44:04.711 | 60,76 € | 125 | |
20.05. 16:50:23.801 | 62,70 € | 30 | |
20.05. 16:45:23.416 | 62,64 € | 40 | |
19.05. 16:36:05.269 | 60,16 € | 17 | |
19.05. 12:55:52.890 | 62,02 € | 7 | |
18.05. 11:18:58.052 | 62,16 € | 7 | |
17.05. 14:08:19.680 | 63,22 € | 6 | |
14.05. 11:33:09.708 | 64,18 € | 3 | |
13.05. 21:28:56.677 | 62,36 € | 20 | |
13.05. 18:30:36.754 | 63,98 € | 50 | |
11.05. 15:28:03.883 | 65,00 € | 10 | |
11.05. 13:53:35.441 | 66,40 € | 17 | |
10.05. 10:48:50.509 | 69,20 € | 20 | |
10.05. 10:05:24.541 | 69,38 € | 40 | |
07.05. 16:02:15.338 | 71,44 € | 30 | |
04.05. 17:20:43.364 | 68,26 € | 30 | |
04.05. 16:53:51.122 | 68,54 € | 15 | |
04.05. 16:25:57.589 | 68,50 € | 15 | |
04.05. 14:01:21.127 | 71,88 € | 67 | |
03.05. 21:35:01.938 | 69,30 € | 4 | |
03.05. 20:37:15.881 | 69,38 € | 13 | |
28.04. 10:27:48.314 | 78,32 € | 19 | |
26.04. 17:20:52.708 | 78,50 € | 20 | |
23.04. 17:44:29.753 | 76,80 € | 9 | |
12.04. 15:51:06.273 | 73,30 € | 50 | |
12.04. 13:52:56.342 | 75,04 € | 250 | |
12.04. 09:10:57.439 | 75,54 € | 1 | |
10.04. 10:15:40.933 | 73,86 € | 250 | |
09.04. 14:50:50.995 | 74,90 € | 26 | |
08.04. 22:25:16.843 | 71,18 € | 40 | |
08.04. 17:30:29.723 | 75,04 € | 120 | |
31.03. 08:25:21.751 | 70,89 € | 30 | |
30.03. 16:59:28.198 | 71,07 € | 22 | |
30.03. 12:20:59.359 | 69,23 € | 25 | |
29.03. 20:59:56.757 | 68,82 € | 15 | |
25.03. 14:30:18.123 | 71,10 € | 50 | |
25.03. 14:09:28.004 | 71,87 € | 20 | |
25.03. 13:41:34.131 | 72,16 € | 50 | |
23.03. 19:55:45.749 | 76,67 € | 1 | |
22.03. 16:27:35.229 | 78,27 € | 65 | |
19.03. 16:11:49.483 | 77,49 € | 7 | |
19.03. 15:01:19.750 | 74,90 € | 25 | |
18.03. 16:38:03.012 | 76,88 € | 10 | |
17.03. 14:26:53.095 | 76,07 € | 5 | |
16.03. 12:20:07.370 | 77,36 € | 7 | |
16.03. 10:02:51.233 | 77,45 € | 5 | |
12.03. 16:55:26.405 | 73,37 € | 15 | |
11.03. 21:10:01.655 | 74,42 € | 7 | |
10.03. 19:31:18.571 | 71,89 € | 13 | |
10.03. 18:24:34.869 | 72,00 € | 65 | |
09.03. 15:01:01.027 | 69,98 € | 60 | |
08.03. 17:21:14.633 | 72,79 € | 9 | |
05.03. 21:51:39.287 | 73,30 € | 20 | |
05.03. 16:24:38.168 | 71,22 € | 24 | |
04.03. 19:59:11.398 | 72,04 € | 20 | |
04.03. 15:57:34.354 | 72,93 € | 25 | |
04.03. 14:14:49.270 | 74,53 € | 9 | |
04.03. 13:59:20.010 | 74,61 € | 14 | |
03.03. 18:23:25.642 | 72,72 € | 50 | |
03.03. 17:48:18.284 | 74,03 € | 13 | |
03.03. 10:19:43.883 | 81,59 € | 123 | |
01.03. 13:46:11.825 | 81,44 € | 7 | |
01.03. 12:35:59.239 | 81,01 € | 60 | |
01.03. 12:13:06.526 | 81,68 € | 50 | |
01.03. 08:34:38.320 | 81,48 € | 7 | |
26.02. 16:22:37.138 | 77,99 € | 40 | |
25.02. 20:52:46.349 | 76,08 € | 20 | |
25.02. 20:25:29.878 | 76,90 € | 10 | |
24.02. 21:59:48.392 | 80,91 € | 30 | |
24.02. 19:35:15.918 | 81,22 € | 37 | |
23.02. 19:19:17.483 | 80,02 € | 13 | |
23.02. 16:34:18.662 | 83,45 € | 20 | |
23.02. 15:50:45.324 | 79,84 € | 35 | |
23.02. 15:20:09.100 | 83,20 € | 25 | |
23.02. 12:36:36.780 | 82,19 € | 12 | |
23.02. 12:04:00.874 | 83,21 € | 30 | |
23.02. 09:50:16.689 | 85,15 € | 29 | |
22.02. 11:06:24.255 | 89,43 € | 6 | |
21.02. 17:36:11.106 | 90,50 € | 15 | |
18.02. 22:06:24.159 | 88,30 € | 25 | |
18.02. 18:30:58.613 | 86,76 € | 289 | |
18.02. 12:20:00.438 | 85,27 € | 6 | |
17.02. 21:35:14.517 | 85,39 € | 30 | |
17.02. 18:25:08.260 | 85,38 € | 20 | |
16.02. 22:59:07.234 | 86,95 € | 70 | |
16.02. 19:46:29.948 | 92,10 € | 65 | |
15.02. 15:00:53.191 | 94,12 € | 10 | |
15.02. 12:21:35.896 | 94,08 € | 5 | |
15.02. 12:03:36.350 | 94,09 € | 16 | |
15.02. 10:46:47.910 | 93,45 € | 7 | |
14.02. 18:59:20.238 | 94,79 € | 2 | |
12.02. 19:46:49.527 | 92,95 € | 1 | |
12.02. 12:31:09.474 | 87,46 € | 50 | |
10.02. 09:52:28.981 | 84,45 € | 24 | |
09.02. 22:03:16.706 | 84,85 € | 20 | |
09.02. 19:41:47.769 | 85,72 € | 50 | |
09.02. 18:08:41.176 | 83,76 € | 6 | |
09.02. 17:16:28.300 | 83,26 € | 30 | |
09.02. 16:59:56.883 | 83,50 € | 255 | |
09.02. 16:57:46.529 | 83,88 € | 555 | |
09.02. 16:27:37.163 | 85,66 € | 23 | |
09.02. 16:08:54.655 | 88,00 € | 70 | |
09.02. 16:06:35.540 | 87,81 € | 10 | |
09.02. 15:40:05.944 | 91,14 € | 110 | |
09.02. 15:36:44.283 | 91,48 € | 5 | |
09.02. 15:35:23.078 | 90,63 € | 22 | |
09.02. 15:33:57.255 | 92,54 € | 10 | |
09.02. 15:18:20.077 | 88,47 € | 57 | |
09.02. 15:18:12.225 | 88,47 € | 60 | |
09.02. 15:02:29.760 | 88,45 € | 34 | |
09.02. 14:24:52.981 | 88,67 € | 11 | |
09.02. 14:24:05.353 | 88,29 € | 27 | |
09.02. 13:08:01.386 | 87,62 € | 12 | |
09.02. 12:03:38.041 | 88,12 € | 7 | |
09.02. 10:02:42.388 | 87,92 € | 55 | |
09.02. 09:47:49.910 | 88,04 € | 49 | |
09.02. 08:26:35.472 | 88,11 € | 70 | |
08.02. 22:40:01.495 | 87,72 € | 60 | |
08.02. 22:14:04.356 | 90,19 € | 20 | |
08.02. 22:08:16.709 | 85,73 € | 12 | |
08.02. 22:06:28.529 | 86,90 € | 60 | |
08.02. 22:00:02.956 | 83,56 € | 25 | |
08.02. 20:58:56.425 | 84,71 € | 60 | |
08.02. 19:18:59.181 | 84,30 € | 55 | |
08.02. 19:12:32.343 | 84,07 € | 13 | |
08.02. 18:04:21.403 | 85,12 € | 50 | |
08.02. 17:26:21.430 | 85,88 € | 20 | |
08.02. 16:07:57.404 | 86,82 € | 10 | |
08.02. 14:15:41.668 | 86,38 € | 29 | |
08.02. 11:46:12.276 | 86,50 € | 15 | |
08.02. 10:37:27.934 | 86,35 € | 110 | |
05.02. 16:25:25.607 | 84,82 € | 65 | |
05.02. 16:18:42.029 | 84,63 € | 14 | |
05.02. 15:31:38.101 | 83,59 € | 37 | |
04.02. 17:27:23.541 | 83,39 € | 61 | |
03.02. 15:52:13.320 | 82,32 € | 50 | |
03.02. 15:51:56.393 | 82,42 € | 50 | |
01.02. 16:30:08.926 | 80,30 € | 15 | |
01.02. 10:42:03.218 | 79,17 € | 110 | |
28.01. 13:36:03.070 | 76,76 € | 14 | |
28.01. 09:34:14.903 | 76,28 € | 24 | |
27.01. 18:39:11.163 | 79,66 € | 30 | |
27.01. 17:19:27.773 | 79,53 € | 1 | |
27.01. 16:45:53.843 | 79,18 € | 6 | |
27.01. 16:36:55.659 | 79,05 € | 11 | |
27.01. 16:08:31.340 | 78,45 € | 49 | |
27.01. 15:49:33.540 | 76,89 € | 20 | |
27.01. 13:32:11.275 | 82,35 € | 20 | |
27.01. 13:28:49.516 | 82,02 € | 2 | |
27.01. 12:00:56.120 | 83,15 € | 1 | |
27.01. 08:12:59.762 | 82,28 € | 10 | |
26.01. 18:23:11.366 | 84,01 € | 25 | |
26.01. 16:39:03.627 | 83,94 € | 15 | |
26.01. 16:08:21.585 | 84,20 € | 10 | |
26.01. 12:37:44.119 | 78,51 € | 26 | |
25.01. 12:53:04.029 | 79,87 € | 10 | |
22.01. 19:05:36.824 | 80,36 € | 10 | |
22.01. 18:01:16.740 | 80,48 € | 110 | |
22.01. 16:24:35.699 | 80,94 € | 40 | |
21.01. 21:29:50.662 | 83,37 € | 36 | |
21.01. 16:39:59.136 | 82,23 € | 14 | |
21.01. 16:15:10.154 | 82,69 € | 20 | |
21.01. 14:43:18.638 | 83,31 € | 50 | |
20.01. 18:05:16.793 | 82,26 € | 320 | |
20.01. 17:38:04.248 | 82,00 € | 15 | |
20.01. 16:50:50.957 | 82,50 € | 100 | |
20.01. 15:50:15.751 | 83,43 € | 4 | |
20.01. 15:46:38.507 | 83,99 € | 25 | |
19.01. 17:48:20.092 | 81,97 € | 18 | |
19.01. 16:19:02.221 | 81,74 € | 100 | |
19.01. 15:58:59.739 | 81,05 € | 36 | |
18.01. 22:58:28.654 | 80,34 € | 15 | |
17.01. 18:45:36.762 | 80,77 € | 30 | |
17.01. 18:43:13.713 | 80,77 € | 20 | |
17.01. 18:41:15.578 | 80,77 € | 30 | |
15.01. 22:30:43.495 | 80,09 € | 15 | |
15.01. 20:50:32.122 | 81,40 € | 7 | |
15.01. 20:32:21.976 | 81,59 € | 180 | |
15.01. 15:54:04.748 | 86,16 € | 5 | |
14.01. 22:03:12.092 | 82,12 € | 15 | |
14.01. 18:45:20.378 | 82,81 € | 13 | |
14.01. 16:35:53.369 | 82,05 € | 30 | |
14.01. 16:07:29.996 | 82,16 € | 50 | |
13.01. 19:29:40.468 | 81,28 € | 20 | |
13.01. 18:20:53.911 | 81,72 € | 7 | |
13.01. 17:25:29.119 | 81,00 € | 30 | |
13.01. 11:27:01.592 | 80,32 € | 140 | |
13.01. 10:48:59.029 | 80,83 € | 100 | |
12.01. 19:35:18.428 | 80,39 € | 26 | |
12.01. 18:15:53.285 | 79,72 € | 2 | |
11.01. 15:21:28.365 | 78,50 € | 40 | |
11.01. 11:11:56.982 | 79,43 € | 60 | |
08.01. 21:58:53.286 | 79,37 € | 7 | |
08.01. 21:42:04.814 | 78,84 € | 10 | |
08.01. 18:14:21.492 | 78,27 € | 40 | |
08.01. 17:09:39.619 | 77,72 € | 30 | |
08.01. 15:21:37.100 | 74,40 € | 20 | |
07.01. 16:55:53.693 | 74,42 € | 52 | |
07.01. 16:18:19.118 | 74,24 € | 100 | |
05.01. 19:44:55.909 | 72,97 € | 138 | |
04.01. 19:26:41.823 | 71,44 € | 20 | |
04.01. 18:15:12.951 | 70,17 € | 45 | |
04.01. 16:17:06.357 | 72,72 € | 60 | |
04.01. 14:42:27.603 | 73,64 € | 136 | |
30.12. 11:55:13.007 | 72,12 € | 40 | |
29.12. 19:19:02.725 | 71,68 € | 20 | |
29.12. 18:51:35.459 | 71,17 € | 23 | |
29.12. 15:57:02.683 | 73,00 € | 14 | |
29.12. 08:29:51.873 | 74,93 € | 50 | |
28.12. 18:46:27.592 | 74,78 € | 68 | |
28.12. 18:39:18.913 | 75,00 € | 69 | |
28.12. 15:36:55.472 | 75,75 € | 7 | |
23.12. 18:37:01.965 | 76,87 € | 90 | |
23.12. 10:55:38.236 | 76,86 € | 25 | |
23.12. 10:28:11.710 | 77,21 € | 140 | |
21.12. 18:42:40.415 | 73,59 € | 82 | |
21.12. 18:39:44.364 | 73,36 € | 69 | |
21.12. 18:37:44.786 | 73,35 € | 68 | |
21.12. 18:18:58.895 | 73,42 € | 70 | |
21.12. 18:02:22.202 | 74,23 € | 10 | |
21.12. 18:01:35.203 | 73,96 € | 70 | |
21.12. 17:54:24.471 | 73,81 € | 41 | |
21.12. 17:52:50.297 | 73,51 € | 26 | |
21.12. 14:09:22.021 | 71,75 € | 36 | |
21.12. 12:11:31.222 | 70,39 € | 16 | |
21.12. 11:47:44.599 | 70,37 € | 33 | |
21.12. 11:33:07.306 | 72,19 € | 100 | |
18.12. 20:08:33.691 | 71,94 € | 10 | |
16.12. 19:01:32.749 | 71,93 € | 179 | |
15.12. 18:15:48.752 | 70,98 € | 20 | |
15.12. 18:12:16.057 | 71,01 € | 36 | |
15.12. 16:39:49.868 | 70,82 € | 25 | |
15.12. 16:06:36.489 | 69,68 € | 120 | |
14.12. 19:10:38.683 | 68,57 € | 30 | |
14.12. 17:13:44.253 | 68,22 € | 8 | |
14.12. 16:22:54.140 | 68,12 € | 14 | |
11.12. 10:29:13.263 | 65,94 € | 53 | |
10.12. 20:40:05.559 | 66,23 € | 120 | |
10.12. 19:39:35.849 | 66,22 € | 80 | |
10.12. 16:29:03.479 | 66,41 € | 50 | |
09.12. 19:22:14.923 | 65,91 € | 20 | |
09.12. 18:19:12.821 | 66,51 € | 100 | |
08.12. 16:02:25.567 | 64,42 € | 100 | |
08.12. 15:30:58.520 | 65,65 € | 100 | |
08.12. 15:30:22.157 | 65,48 € | 50 | |
07.12. 18:05:38.733 | 63,93 € | 30 | |
07.12. 17:58:22.465 | 64,11 € | 54 | |
07.12. 17:39:30.638 | 63,84 € | 30 | |
07.12. 16:20:34.590 | 63,09 € | 15 | |
04.12. 14:27:32.509 | 62,95 € | 30 | |
03.12. 17:54:52.077 | 63,52 € | 70 | |
03.12. 16:19:32.971 | 63,79 € | 32 | |
03.12. 15:47:31.586 | 63,15 € | 800 | |
03.12. 15:19:00.163 | 61,56 € | 15 | |
02.12. 17:49:48.883 | 63,60 € | 100 | |
02.12. 17:33:04.311 | 63,59 € | 100 | |
02.12. 16:45:24.992 | 63,31 € | 20 | |
02.12. 10:00:27.848 | 64,75 € | 120 | |
01.12. 17:28:27.186 | 63,89 € | 370 | |
01.12. 16:51:15.983 | 63,88 € | 250 | |
01.12. 16:43:27.435 | 63,93 € | 80 | |
01.12. 16:17:35.411 | 64,85 € | 100 | |
01.12. 16:16:10.699 | 64,85 € | 78 | |
01.12. 13:19:51.345 | 65,39 € | 20 | |
01.12. 10:57:54.851 | 64,76 € | 10 | |
01.12. 10:09:30.881 | 65,40 € | 110 | |
01.12. 09:59:14.276 | 65,36 € | 60 | |
01.12. 08:13:10.536 | 65,93 € | 23 | |
30.11. 16:57:46.668 | 63,78 € | 29 | |
30.11. 16:24:41.834 | 64,07 € | 100 | |
30.11. 16:19:27.117 | 64,09 € | 60 | |
30.11. 16:16:12.664 | 64,30 € | 78 | |
30.11. 16:01:24.367 | 64,33 € | 50 | |
30.11. 15:56:06.265 | 64,61 € | 80 | |
30.11. 15:45:07.949 | 64,02 € | 31 | |
30.11. 15:40:19.462 | 64,34 € | 125 | |
30.11. 15:37:57.950 | 64,65 € | 100 | |
30.11. 10:42:44.258 | 63,67 € | 100 | |
30.11. 10:41:59.986 | 63,67 € | 100 | |
27.11. 13:19:08.762 | 61,68 € | 30 | |
26.11. 18:46:00.549 | 62,50 € | 7 | |
25.11. 21:58:29.022 | 61,00 € | 35 | |
25.11. 18:59:07.849 | 60,55 € | 20 | |
25.11. 18:55:00.754 | 60,65 € | 20 | |
25.11. 17:03:44.105 | 59,52 € | 51 | |
25.11. 09:54:31.401 | 57,60 € | 7 | |
24.11. 21:00:11.374 | 57,75 € | 13 | |
24.11. 20:07:12.473 | 57,31 € | 150 | |
24.11. 18:30:49.031 | 57,91 € | 19 | |
24.11. 17:12:47.940 | 58,31 € | 200 | |
23.11. 19:42:36.432 | 60,16 € | 50 | |
23.11. 13:16:47.772 | 60,09 € | 7 | |
20.11. 19:20:04.744 | 60,782 € | 9 | |
20.11. 18:21:14.529 | 61,276 € | 65 | |
20.11. 17:56:52.023 | 61,16 € | 100 | |
20.11. 17:37:09.762 | 61,06 € | 4 | |
20.11. 12:51:39.081 | 59,74 € | 20 | |
19.11. 20:16:37.874 | 59,86 € | 11 | |
19.11. 17:39:55.546 | 59,79 € | 40 | |
18.11. 07:30:16.953 | 56,66 € | 6 | |
17.11. 21:13:34.191 | 57,22 € | 8 | |
17.11. 11:02:04.103 | 57,24 € | 13 | |
16.11. 21:23:55.985 | 57,31 € | 50 | |
16.11. 20:24:20.599 | 57,25 € | 273 | |
16.11. 17:20:27.159 | 57,23 € | 700 | |
16.11. 14:14:25.421 | 57,77 € | 12 | |
16.11. 13:43:41.165 | 59,46 € | 150 | |
13.11. 11:03:36.330 | 60,49 € | 150 | |
12.11. 19:03:29.367 | 59,98 € | 100 | |
12.11. 17:48:31.744 | 59,86 € | 80 | |
12.11. 09:28:14.471 | 59,08 € | 25 | |
12.11. 07:36:44.880 | 59,41 € | 10 | |
11.11. 20:43:25.547 | 59,83 € | 40 | |
11.11. 18:59:36.231 | 59,68 € | 25 | |
11.11. 16:50:40.510 | 59,16 € | 10 | |
11.11. 10:38:57.672 | 56,88 € | 100 | |
10.11. 21:09:34.794 | 55,54 € | 55 | |
10.11. 20:37:28.129 | 55,90 € | 18 | |
10.11. 17:22:22.071 | 56,48 € | 35 | |
10.11. 13:08:37.547 | 57,62 € | 60 | |
10.11. 08:16:40.500 | 58,61 € | 14 | |
09.11. 19:02:05.492 | 59,43 € | 67 | |
09.11. 18:55:02.796 | 59,49 € | 150 | |
09.11. 17:21:13.650 | 57,50 € | 20 | |
09.11. 17:16:27.534 | 57,32 € | 15 | |
09.11. 16:14:22.851 | 56,86 € | 20 | |
09.11. 15:48:48.771 | 56,82 € | 2 | |
09.11. 15:48:25.217 | 56,66 € | 60 | |
09.11. 15:38:29.236 | 55,80 € | 2 | |
09.11. 15:31:26.082 | 58,12 € | 60 | |
09.11. 15:31:22.511 | 58,13 € | 300 | |
09.11. 15:30:59.527 | 59,15 € | 4 | |
09.11. 13:52:55.930 | 61,34 € | 18 | |
09.11. 13:51:36.015 | 60,64 € | 20 | |
09.11. 13:39:13.234 | 59,35 € | 15 | |
09.11. 13:39:13.223 | 59,35 € | 15 | |
09.11. 13:39:12.874 | 59,35 € | 20 | |
09.11. 13:34:33.920 | 62,20 € | 65 | |
09.11. 12:59:47.710 | 65,89 € | 152 | |
06.11. 18:59:11.758 | 64,97 € | 20 | |
06.11. 14:21:36.828 | 64,31 € | 30 | |
04.11. 18:50:35.617 | 65,84 € | 55 | |
04.11. 18:49:27.550 | 65,86 € | 25 | |
04.11. 10:40:26.684 | 63,54 € | 8 | |
04.11. 08:16:49.097 | 63,35 € | 2 | |
03.11. 20:00:13.942 | 62,42 € | 12 | |
03.11. 16:53:54.975 | 62,74 € | 10 | |
03.11. 16:33:52.455 | 63,05 € | 16 | |
30.10. 18:41:19.051 | 63,28 € | 4 | |
30.10. 17:27:57.107 | 63,50 € | 10 | |
30.10. 17:12:41.689 | 63,31 € | 76 | |
30.10. 16:31:12.100 | 62,38 € | 76 | |
30.10. 15:53:34.374 | 62,71 € | 17 | |
30.10. 14:33:29.144 | 64,11 € | 19 | |
29.10. 18:26:03.408 | 64,86 € | 36 | |
29.10. 16:24:35.094 | 64,80 € | 5 | |
29.10. 15:17:38.567 | 64,43 € | 10 | |
29.10. 09:07:08.148 | 65,58 € | 10 | |
28.10. 21:46:21.738 | 65,03 € | 10 | |
28.10. 20:53:18.119 | 64,69 € | 100 | |
28.10. 19:22:27.876 | 64,86 € | 60 | |
28.10. 16:58:32.878 | 65,01 € | 25 | |
28.10. 16:43:51.653 | 65,05 € | 90 | |
28.10. 16:27:14.513 | 64,99 € | 15 | |
28.10. 16:02:48.947 | 64,32 € | 18 | |
28.10. 15:17:50.796 | 64,65 € | 15 | |
28.10. 13:04:19.552 | 65,56 € | 8 | |
28.10. 12:54:14.416 | 65,08 € | 16 | |
28.10. 08:14:03.032 | 66,27 € | 25 | |
27.10. 20:55:26.291 | 65,74 € | 15 | |
27.10. 19:13:58.684 | 65,48 € | 25 | |
27.10. 17:35:17.434 | 65,97 € | 10 | |
27.10. 17:02:10.307 | 66,26 € | 40 | |
27.10. 16:17:30.011 | 66,08 € | 30 | |
27.10. 16:08:14.551 | 65,36 € | 50 | |
27.10. 15:46:44.786 | 65,84 € | 76 | |
27.10. 15:23:16.617 | 64,43 € | 23 | |
27.10. 14:09:52.582 | 69,81 € | 3 | |
27.10. 12:00:23.949 | 69,93 € | 10 | |
27.10. 09:13:18.978 | 69,23 € | 44 | |
27.10. 09:05:01.703 | 69,21 € | 82 | |
27.10. 08:04:39.594 | 70,12 € | 7 | |
26.10. 21:52:11.914 | 69,31 € | 14 | |
26.10. 21:38:56.407 | 69,91 € | 66 | |
26.10. 21:35:36.550 | 70,09 € | 70 | |
26.10. 21:21:08.847 | 70,38 € | 15 | |
26.10. 21:05:43.837 | 65,60 € | 12 | |
26.10. 21:05:43.781 | 65,60 € | 24 | |
26.10. 20:52:56.935 | 73,59 € | 13 | |
26.10. 18:52:36.503 | 72,52 € | 12 | |
26.10. 18:26:31.869 | 72,01 € | 12 | |
26.10. 17:10:17.663 | 73,63 € | 20 | |
26.10. 17:06:30.393 | 73,84 € | 6 | |
26.10. 17:03:53.161 | 73,63 € | 14 | |
26.10. 16:55:41.423 | 74,02 € | 17 | |
26.10. 15:05:32.714 | 75,53 € | 40 | |
26.10. 15:03:06.716 | 76,07 € | 25 | |
26.10. 14:46:45.742 | 73,87 € | 12 | |
26.10. 09:04:24.229 | 72,80 € | 15 | |
24.10. 12:32:52.115 | 73,68 € | 16 | |
23.10. 18:57:46.355 | 72,55 € | 15 | |
22.10. 18:50:11.659 | 72,18 € | 9 | |
22.10. 16:05:02.517 | 74,05 € | 49 | |
22.10. 15:49:58.177 | 74,34 € | 7 | |
22.10. 15:27:17.337 | 72,89 € | 7 | |
22.10. 12:23:28.504 | 73,09 € | 23 | |
22.10. 10:50:47.756 | 72,51 € | 20 | |
22.10. 10:32:48.339 | 72,58 € | 599 | |
22.10. 10:26:58.221 | 72,89 € | 7 | |
21.10. 18:01:35.414 | 72,99 € | 50 | |
21.10. 16:54:51.963 | 73,98 € | 30 | |
21.10. 16:19:19.087 | 74,89 € | 25 | |
21.10. 10:24:04.755 | 73,78 € | 8 | |
20.10. 18:26:22.964 | 74,16 € | 150 | |
20.10. 16:05:23.468 | 73,50 € | 30 | |
20.10. 16:02:51.025 | 73,42 € | 25 | |
20.10. 16:01:50.918 | 73,36 € | 13 | |
20.10. 15:29:44.567 | 73,89 € | 10 | |
20.10. 13:42:23.086 | 74,58 € | 15 | |
20.10. 12:53:42.419 | 74,84 € | 10 | |
20.10. 12:21:39.984 | 75,10 € | 100 | |
20.10. 12:19:10.691 | 75,10 € | 5 | |
20.10. 12:14:41.026 | 74,93 € | 15 | |
20.10. 12:14:15.045 | 75,11 € | 140 | |
20.10. 12:11:33.974 | 74,97 € | 30 | |
19.10. 18:54:00.904 | 74,15 € | 12 | |
19.10. 18:53:30.370 | 74,15 € | 6 | |
19.10. 18:39:22.685 | 73,92 € | 5 | |
19.10. 16:38:05.121 | 73,79 € | 30 | |
19.10. 16:30:09.867 | 74,38 € | 45 | |
19.10. 16:08:31.832 | 74,43 € | 51 | |
19.10. 13:58:55.981 | 73,41 € | 9 | |
19.10. 10:43:35.254 | 73,70 € | 120 | |
19.10. 10:20:07.860 | 72,45 € | 100 | |
19.10. 10:01:00.446 | 72,47 € | 40 | |
19.10. 09:45:56.513 | 72,64 € | 14 | |
16.10. 21:59:53.012 | 72,25 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:34:00.000 | 1.501 | 6,288 € | 6,318 € | 1.501 |
17:33:00.000 | 1.501 | 6,29 € | 6,318 € | 1.501 |
17:32:00.000 | 1.501 | 6,289 € | 6,317 € | 1.501 |
17:31:00.000 | 1.501 | 6,289 € | 6,317 € | 1.501 |
17:30:00.000 | 1.501 | 6,288 € | 6,316 € | 1.501 |
17:28:00.000 | 1.501 | 6,29 € | 6,318 € | 1.501 |
17:27:00.000 | 1.501 | 6,289 € | 6,317 € | 1.501 |
17:26:00.000 | 1.501 | 6,291 € | 6,319 € | 1.501 |
17:25:00.000 | 1.501 | 6,291 € | 6,321 € | 1.501 |
Stammdaten
WKN | A1W4ER |
ISIN | US1630921096 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |