Jetzt handeln
ALLAKOS INC. DL-,001
ISIN: US01671P1003 | WKN: A2JQTK
0,9490 €
+0,0090 +0,96 %
19:25:48
Status: tradeable
Geld
0,9410 €
Stück: 9.611
Brief
0,9570 €
Stück: 9.611
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 18:41:23.986 | 1,091 € | 200 | |
05.04. 20:38:43.503 | 1,111 € | 130 | |
02.04. 16:30:17.731 | 1,091 € | 1.500 | |
28.03. 13:21:03.897 | 1,227 € | 1.500 | |
14.03. 20:40:32.674 | 1,181 € | 80 | |
12.03. 20:18:41.295 | 1,204 € | 5.000 | |
12.03. 20:16:59.155 | 1,204 € | 4.300 | |
12.03. 16:05:32.535 | 1,232 € | 3.000 | |
12.03. 16:05:06.491 | 1,232 € | 3.000 | |
19.01. 14:41:42.561 | 0,99 € | 100 | |
16.01. 22:31:46.398 | 1,088 € | 200 | |
20.12. 21:10:10.450 | 2,45 € | 70 | |
11.12. 10:20:52.669 | 2,924 € | 110 | |
07.12. 08:58:14.279 | 2,818 € | 190 | |
30.11. 07:50:54.251 | 1,99 € | 410 | |
15.11. 20:11:25.920 | 1,841 € | 650 | |
09.11. 11:09:14.635 | 1,79 € | 1.200 | |
22.09. 16:24:28.751 | 1,958 € | 2.000 | |
12.09. 12:37:50.647 | 2,469 € | 3.000 | |
12.09. 12:36:44.899 | 2,469 € | 3.000 | |
07.09. 15:42:33.397 | 2,65 € | 900 | |
29.08. 08:53:35.878 | 2,651 € | 68 | |
23.08. 21:53:58.645 | 2,743 € | 2.000 | |
23.08. 16:07:33.994 | 2,714 € | 2.000 | |
22.08. 19:14:16.203 | 2,572 € | 4.000 | |
22.08. 18:37:22.390 | 2,554 € | 4.000 | |
18.08. 15:33:03.961 | 2,884 € | 700 | |
18.08. 15:30:52.267 | 2,93 € | 2.400 | |
15.08. 09:11:35.528 | 3,589 € | 2.100 | |
13.06. 09:20:06.420 | 4,629 € | 100 | |
05.06. 11:13:36.946 | 5,016 € | 500 | |
26.05. 13:38:19.260 | 4,54 € | 150 | |
26.05. 08:53:59.904 | 4,536 € | 100 | |
25.05. 17:16:36.999 | 4,391 € | 500 | |
08.05. 19:54:27.781 | 3,873 € | 125 | |
21.04. 10:00:20.051 | 3,80 € | 120 | |
18.04. 15:37:06.673 | 3,699 € | 1.000 | |
20.03. 17:46:55.580 | 4,774 € | 1.350 | |
14.03. 16:11:10.975 | 5,208 € | 20 | |
13.03. 11:52:33.873 | 4,935 € | 1.000 | |
13.03. 11:28:35.593 | 4,927 € | 1.500 | |
06.03. 14:09:48.245 | 5,517 € | 350 | |
24.02. 14:01:22.596 | 5,75 € | 150 | |
13.01. 17:59:58.750 | 7,471 € | 75 | |
13.01. 17:17:26.426 | 7,315 € | 500 | |
11.01. 15:42:34.856 | 6,799 € | 500 | |
06.01. 16:21:07.812 | 6,817 € | 50 | |
30.12. 13:50:34.485 | 7,56 € | 30 | |
30.12. 11:47:59.943 | 7,628 € | 500 | |
20.12. 15:27:08.946 | 6,469 € | 200 | |
15.12. 22:12:27.415 | 6,749 € | 100 | |
05.12. 10:21:58.896 | 7,756 € | 800 | |
02.12. 16:19:10.915 | 7,762 € | 650 | |
02.12. 15:13:33.088 | 7,785 € | 100 | |
28.11. 08:35:45.524 | 7,168 € | 60 | |
24.11. 12:15:42.745 | 6,914 € | 555 | |
18.11. 11:27:41.773 | 7,204 € | 62 | |
16.11. 14:46:51.104 | 7,002 € | 1.000 | |
14.11. 09:34:47.700 | 7,015 € | 100 | |
27.10. 16:49:24.652 | 5,707 € | 250 | |
24.10. 14:18:40.857 | 6,155 € | 150 | |
12.10. 11:47:54.925 | 6,553 € | 115 | |
07.10. 22:32:40.772 | 6,716 € | 82 | |
07.10. 17:37:40.652 | 6,801 € | 1.000 | |
06.10. 15:49:59.756 | 7,114 € | 99 | |
06.10. 12:53:15.898 | 6,81 € | 20 | |
06.10. 11:37:34.046 | 6,716 € | 200 | |
04.10. 18:27:17.647 | 6,674 € | 300 | |
30.09. 19:41:34.420 | 6,261 € | 387 | |
29.09. 09:13:51.177 | 5,875 € | 190 | |
27.09. 21:50:17.942 | 5,349 € | 300 | |
26.09. 21:50:01.975 | 5,829 € | 2.000 | |
26.09. 21:49:48.951 | 5,828 € | 2.000 | |
26.09. 18:28:52.640 | 5,938 € | 300 | |
26.09. 16:15:28.673 | 6,368 € | 1.070 | |
26.09. 16:06:42.453 | 6,363 € | 1.130 | |
26.09. 10:19:52.020 | 5,583 € | 50 | |
21.09. 21:05:26.598 | 5,792 € | 1.200 | |
20.09. 19:58:15.516 | 5,602 € | 500 | |
20.09. 15:46:40.516 | 5,495 € | 1.100 | |
19.09. 19:08:11.245 | 5,354 € | 300 | |
19.09. 17:07:14.449 | 5,649 € | 230 | |
19.09. 17:05:07.672 | 5,69 € | 1.100 | |
19.09. 16:29:34.474 | 5,973 € | 1.100 | |
19.09. 15:53:33.776 | 5,88 € | 175 | |
19.09. 15:52:03.613 | 5,839 € | 230 | |
19.09. 15:44:19.200 | 5,618 € | 300 | |
19.09. 14:43:53.208 | 5,205 € | 200 | |
09.09. 15:34:06.320 | 4,211 € | 900 | |
09.09. 14:22:12.790 | 3,688 € | 425 | |
09.09. 14:12:32.810 | 3,785 € | 350 | |
09.09. 14:07:30.499 | 3,885 € | 200 | |
09.09. 13:48:27.305 | 3,664 € | 900 | |
09.09. 13:01:37.132 | 4,61 € | 200 | |
06.09. 21:32:25.557 | 4,244 € | 2.360 | |
01.09. 15:32:58.045 | 4,504 € | 2.000 | |
01.09. 15:32:54.760 | 4,508 € | 2.000 | |
31.08. 18:45:19.888 | 4,676 € | 4.000 | |
31.08. 18:44:59.617 | 4,743 € | 250 | |
31.08. 18:35:08.553 | 4,82 € | 4.000 | |
31.08. 17:17:12.656 | 4,998 € | 300 | |
31.08. 17:11:45.079 | 5,165 € | 200 | |
31.08. 16:10:55.586 | 4,805 € | 270 | |
25.08. 10:59:55.498 | 4,303 € | 50 | |
08.08. 14:10:47.954 | 3,927 € | 500 | |
03.08. 16:29:07.265 | 3,641 € | 2.000 | |
03.08. 16:26:45.012 | 3,643 € | 1.493 | |
03.08. 16:04:48.486 | 3,635 € | 2.000 | |
03.08. 15:32:11.937 | 3,415 € | 1.493 | |
29.07. 10:45:54.804 | 3,323 € | 600 | |
28.07. 15:43:10.666 | 3,418 € | 200 | |
21.07. 14:24:31.645 | 3,968 € | 230 | |
18.07. 10:51:02.581 | 3,621 € | 500 | |
29.06. 11:27:48.393 | 3,052 € | 2.000 | |
21.06. 21:30:34.183 | 2,951 € | 340 | |
16.06. 20:48:37.193 | 2,449 € | 20 | |
07.06. 12:11:10.443 | 2,761 € | 750 | |
31.05. 18:49:10.722 | 2,898 € | 1.000 | |
31.05. 18:02:53.473 | 2,89 € | 2.000 | |
31.05. 16:49:48.385 | 2,761 € | 1.000 | |
31.05. 09:14:26.400 | 2,589 € | 1.000 | |
26.05. 18:54:58.205 | 2,512 € | 100 | |
26.05. 15:36:44.382 | 2,469 € | 1.000 | |
12.05. 19:01:01.263 | 2,954 € | 600 | |
29.04. 09:38:52.850 | 3,624 € | 668 | |
27.04. 12:07:26.656 | 3,767 € | 500 | |
26.04. 20:42:55.698 | 3,707 € | 1.000 | |
26.04. 15:33:36.438 | 3,936 € | 500 | |
19.04. 15:33:43.658 | 4,491 € | 30 | |
19.04. 09:36:12.543 | 4,494 € | 65 | |
14.04. 08:24:23.236 | 5,112 € | 274 | |
07.04. 15:40:03.703 | 5,54 € | 700 | |
06.04. 08:01:57.710 | 5,496 € | 400 | |
04.04. 19:52:30.766 | 5,631 € | 100 | |
25.03. 20:57:18.302 | 5,15 € | 188 | |
22.03. 15:22:09.721 | 5,40 € | 50 | |
14.03. 08:02:46.619 | 5,10 € | 150 | |
08.03. 15:43:02.679 | 4,60 € | 240 | |
08.03. 15:13:50.667 | 4,74 € | 300 | |
07.03. 18:08:09.449 | 4,76 € | 1.000 | |
04.03. 08:06:59.127 | 4,82 € | 518 | |
03.03. 14:42:15.306 | 4,98 € | 150 | |
28.02. 17:37:55.877 | 5,00 € | 5.450 | |
28.02. 17:29:44.064 | 4,98 € | 5.000 | |
25.02. 21:59:10.802 | 4,94 € | 5.000 | |
25.02. 16:54:35.451 | 4,86 € | 8.000 | |
23.02. 16:07:48.632 | 4,94 € | 4.000 | |
23.02. 08:28:31.717 | 5,10 € | 146 | |
22.02. 18:13:00.591 | 5,05 € | 250 | |
22.02. 15:32:04.776 | 4,90 € | 2.020 | |
22.02. 15:31:57.312 | 4,90 € | 2.020 | |
22.02. 15:31:42.251 | 4,86 € | 2.040 | |
22.02. 09:35:17.374 | 4,94 € | 332 | |
17.02. 17:52:25.542 | 5,40 € | 400 | |
16.02. 21:48:42.977 | 5,70 € | 485 | |
16.02. 20:10:32.274 | 5,75 € | 2.000 | |
15.02. 16:00:02.902 | 5,95 € | 1.680 | |
15.02. 15:45:00.250 | 5,85 € | 485 | |
15.02. 15:32:33.084 | 5,60 € | 1.780 | |
15.02. 08:20:52.184 | 5,50 € | 120 | |
10.02. 18:04:23.537 | 6,05 € | 800 | |
31.01. 18:05:40.888 | 6,00 € | 100 | |
31.01. 16:59:33.501 | 5,80 € | 75 | |
28.01. 15:32:13.454 | 5,55 € | 1.800 | |
26.01. 10:10:12.596 | 5,70 € | 1.041 | |
25.01. 08:38:48.728 | 5,95 € | 79 | |
24.01. 21:20:11.774 | 5,85 € | 75 | |
24.01. 20:51:39.213 | 5,90 € | 50 | |
24.01. 16:46:10.622 | 5,85 € | 300 | |
24.01. 16:07:38.471 | 5,85 € | 2.000 | |
24.01. 16:07:36.511 | 5,85 € | 2.000 | |
24.01. 15:03:08.163 | 5,60 € | 100 | |
24.01. 13:50:49.750 | 6,00 € | 65 | |
21.01. 16:33:22.708 | 6,25 € | 1.000 | |
21.01. 15:33:48.149 | 6,45 € | 1.550 | |
21.01. 11:31:12.998 | 6,30 € | 50 | |
19.01. 21:30:13.454 | 6,55 € | 340 | |
18.01. 10:31:13.291 | 6,55 € | 75 | |
18.01. 10:15:08.655 | 6,55 € | 140 | |
17.01. 15:33:35.188 | 6,50 € | 50 | |
14.01. 12:45:57.126 | 6,80 € | 980 | |
14.01. 11:02:55.898 | 6,80 € | 200 | |
14.01. 08:32:04.474 | 6,80 € | 50 | |
13.01. 17:39:57.145 | 6,90 € | 14 | |
13.01. 11:32:17.058 | 7,25 € | 80 | |
13.01. 08:22:37.517 | 7,00 € | 108 | |
12.01. 15:43:01.213 | 7,30 € | 200 | |
11.01. 15:27:08.824 | 7,25 € | 75 | |
11.01. 10:46:06.097 | 7,25 € | 13 | |
10.01. 08:04:44.631 | 7,45 € | 40 | |
07.01. 18:19:22.500 | 7,45 € | 400 | |
07.01. 15:37:15.068 | 7,35 € | 110 | |
07.01. 09:19:51.378 | 7,40 € | 1.000 | |
06.01. 22:18:13.298 | 7,35 € | 128 | |
06.01. 21:11:57.017 | 7,45 € | 150 | |
06.01. 16:40:20.540 | 7,50 € | 250 | |
06.01. 13:20:26.378 | 7,65 € | 128 | |
06.01. 10:06:33.101 | 7,60 € | 1.000 | |
06.01. 09:17:41.457 | 7,60 € | 135 | |
06.01. 09:12:05.207 | 7,65 € | 125 | |
05.01. 15:09:42.711 | 7,95 € | 213 | |
05.01. 10:37:08.744 | 8,10 € | 200 | |
05.01. 09:29:17.401 | 8,10 € | 135 | |
05.01. 08:00:01.074 | 8,15 € | 100 | |
04.01. 21:59:48.642 | 8,05 € | 100 | |
04.01. 17:54:12.620 | 8,25 € | 55 | |
04.01. 17:10:47.875 | 8,10 € | 110 | |
04.01. 16:59:45.890 | 8,15 € | 50 | |
04.01. 16:44:03.022 | 8,15 € | 111 | |
04.01. 15:44:06.347 | 8,45 € | 65 | |
04.01. 15:37:56.253 | 8,60 € | 55 | |
04.01. 15:34:28.876 | 8,65 € | 300 | |
04.01. 07:46:41.089 | 8,60 € | 210 | |
04.01. 07:32:28.739 | 8,60 € | 125 | |
03.01. 22:43:12.328 | 8,65 € | 250 | |
03.01. 15:31:49.352 | 8,55 € | 150 | |
03.01. 15:29:33.884 | 8,60 € | 100 | |
03.01. 14:40:49.813 | 8,65 € | 500 | |
03.01. 14:09:27.730 | 8,60 € | 750 | |
03.01. 13:47:24.919 | 8,70 € | 150 | |
03.01. 13:14:41.575 | 8,65 € | 800 | |
03.01. 12:54:03.158 | 8,65 € | 500 | |
03.01. 11:35:24.082 | 8,70 € | 290 | |
03.01. 10:21:06.184 | 8,75 € | 300 | |
30.12. 11:39:17.652 | 9,05 € | 100 | |
30.12. 10:04:48.923 | 9,00 € | 100 | |
29.12. 21:57:37.518 | 9,05 € | 50 | |
29.12. 19:53:45.470 | 8,80 € | 100 | |
29.12. 17:26:00.548 | 9,10 € | 375 | |
29.12. 16:05:57.611 | 8,65 € | 17 | |
29.12. 15:38:51.821 | 8,80 € | 45 | |
29.12. 14:28:57.089 | 8,80 € | 13 | |
29.12. 12:50:52.770 | 8,75 € | 1.000 | |
29.12. 09:48:09.324 | 8,80 € | 1.000 | |
28.12. 21:47:47.089 | 9,00 € | 1.000 | |
28.12. 20:01:27.773 | 8,80 € | 400 | |
28.12. 19:39:15.936 | 8,80 € | 1.040 | |
28.12. 16:50:07.348 | 8,95 € | 54 | |
28.12. 15:52:15.042 | 9,00 € | 500 | |
28.12. 15:44:41.706 | 8,95 € | 28 | |
28.12. 15:41:38.177 | 9,00 € | 150 | |
28.12. 15:41:31.511 | 9,00 € | 500 | |
28.12. 15:39:58.596 | 8,85 € | 500 | |
28.12. 15:34:45.935 | 8,70 € | 500 | |
28.12. 13:56:50.817 | 8,70 € | 274 | |
28.12. 12:45:47.296 | 8,75 € | 250 | |
28.12. 12:39:40.020 | 8,70 € | 250 | |
28.12. 12:19:13.658 | 8,60 € | 168 | |
28.12. 12:11:00.600 | 8,60 € | 750 | |
28.12. 11:06:20.655 | 8,85 € | 110 | |
28.12. 11:05:28.192 | 8,80 € | 500 | |
28.12. 10:36:55.033 | 9,00 € | 600 | |
28.12. 10:11:55.829 | 8,85 € | 490 | |
28.12. 10:09:21.195 | 8,80 € | 575 | |
28.12. 09:52:34.885 | 8,90 € | 100 | |
28.12. 09:32:09.873 | 8,85 € | 300 | |
28.12. 08:55:31.640 | 8,90 € | 53 | |
28.12. 07:32:22.164 | 8,70 € | 300 | |
27.12. 21:58:07.148 | 8,95 € | 110 | |
27.12. 21:52:44.449 | 8,95 € | 500 | |
27.12. 19:54:06.557 | 8,80 € | 300 | |
27.12. 19:46:34.111 | 9,00 € | 200 | |
27.12. 19:38:24.886 | 9,00 € | 950 | |
27.12. 19:14:58.452 | 8,95 € | 113 | |
27.12. 18:54:00.440 | 9,00 € | 130 | |
27.12. 18:34:21.612 | 8,95 € | 400 | |
27.12. 18:11:40.648 | 9,00 € | 600 | |
27.12. 16:51:48.502 | 9,15 € | 2.825 | |
27.12. 16:51:32.465 | 9,15 € | 2.825 | |
27.12. 16:19:29.981 | 9,00 € | 20 | |
27.12. 16:18:06.280 | 9,00 € | 220 | |
27.12. 16:09:45.000 | 8,95 € | 100 | |
27.12. 16:04:13.429 | 9,05 € | 3.600 | |
27.12. 15:52:00.770 | 9,10 € | 34 | |
27.12. 15:43:54.121 | 9,10 € | 3.150 | |
27.12. 15:43:06.531 | 9,15 € | 2.500 | |
27.12. 15:39:48.078 | 9,20 € | 200 | |
27.12. 15:39:47.537 | 9,00 € | 500 | |
27.12. 15:39:41.445 | 9,10 € | 22 | |
27.12. 15:36:41.247 | 9,45 € | 15 | |
27.12. 15:35:22.685 | 9,45 € | 500 | |
27.12. 15:34:47.818 | 9,40 € | 266 | |
27.12. 15:08:31.188 | 9,35 € | 110 | |
27.12. 14:59:25.308 | 9,55 € | 100 | |
27.12. 14:55:06.907 | 9,55 € | 75 | |
27.12. 14:14:05.669 | 9,45 € | 53 | |
27.12. 14:12:34.659 | 9,45 € | 500 | |
27.12. 14:10:54.192 | 9,45 € | 1.000 | |
27.12. 14:10:14.706 | 9,50 € | 500 | |
27.12. 13:46:23.525 | 9,65 € | 40 | |
27.12. 13:32:47.211 | 9,60 € | 150 | |
27.12. 13:22:02.676 | 9,70 € | 22 | |
27.12. 13:01:39.833 | 9,75 € | 45 | |
27.12. 12:42:21.872 | 9,70 € | 102 | |
27.12. 12:19:02.126 | 9,80 € | 110 | |
27.12. 11:46:08.357 | 9,70 € | 1.000 | |
27.12. 10:53:54.456 | 9,60 € | 100 | |
27.12. 10:25:36.059 | 9,60 € | 208 | |
27.12. 10:07:41.759 | 9,40 € | 260 | |
27.12. 10:07:23.337 | 9,45 € | 500 | |
27.12. 10:00:43.606 | 9,80 € | 100 | |
27.12. 09:51:21.652 | 10,30 € | 10 | |
27.12. 08:40:11.973 | 10,50 € | 50 | |
27.12. 08:32:39.261 | 10,30 € | 185 | |
27.12. 08:29:19.006 | 10,30 € | 250 | |
27.12. 08:22:10.510 | 10,40 € | 100 | |
27.12. 08:04:35.445 | 9,90 € | 90 | |
27.12. 08:03:24.094 | 9,85 € | 200 | |
23.12. 22:18:02.272 | 9,05 € | 1.000 | |
23.12. 22:15:55.312 | 9,05 € | 1.000 | |
23.12. 21:51:20.341 | 9,20 € | 2.250 | |
23.12. 21:46:35.975 | 9,15 € | 3.000 | |
23.12. 21:46:11.888 | 9,15 € | 3.000 | |
23.12. 21:41:42.204 | 9,10 € | 3.000 | |
23.12. 21:36:09.825 | 9,20 € | 3.000 | |
23.12. 21:33:44.062 | 9,15 € | 1.750 | |
23.12. 21:12:52.433 | 9,05 € | 120 | |
23.12. 21:01:05.748 | 9,10 € | 2.000 | |
23.12. 20:57:57.947 | 9,10 € | 2.000 | |
23.12. 20:57:47.396 | 9,10 € | 2.000 | |
23.12. 20:41:39.287 | 9,20 € | 285 | |
23.12. 20:30:19.286 | 9,00 € | 1.000 | |
23.12. 20:22:03.955 | 9,05 € | 74 | |
23.12. 20:18:33.569 | 9,05 € | 250 | |
23.12. 20:16:03.018 | 8,95 € | 102 | |
23.12. 20:08:47.227 | 8,85 € | 100 | |
23.12. 20:03:30.163 | 8,90 € | 20 | |
23.12. 19:30:16.506 | 8,70 € | 120 | |
23.12. 19:28:38.295 | 8,75 € | 500 | |
23.12. 19:22:35.701 | 8,65 € | 700 | |
23.12. 19:19:48.550 | 8,70 € | 340 | |
23.12. 19:17:03.867 | 8,95 € | 100 | |
23.12. 19:16:42.730 | 8,95 € | 1.000 | |
23.12. 19:16:33.770 | 8,95 € | 200 | |
23.12. 19:09:20.926 | 9,05 € | 200 | |
23.12. 19:01:14.102 | 9,05 € | 70 | |
23.12. 18:54:22.727 | 9,05 € | 50 | |
23.12. 18:50:12.581 | 9,00 € | 535 | |
23.12. 18:42:24.764 | 9,30 € | 535 | |
23.12. 18:41:27.540 | 9,25 € | 450 | |
23.12. 18:39:05.506 | 9,20 € | 100 | |
23.12. 18:37:31.504 | 9,05 € | 200 | |
23.12. 18:37:31.475 | 9,10 € | 210 | |
23.12. 18:37:29.374 | 9,10 € | 108 | |
23.12. 18:17:35.023 | 9,60 € | 175 | |
23.12. 18:16:35.150 | 9,60 € | 300 | |
23.12. 17:54:42.864 | 9,60 € | 150 | |
23.12. 17:47:27.198 | 9,60 € | 100 | |
23.12. 17:41:36.013 | 9,35 € | 20 | |
23.12. 17:38:39.762 | 9,30 € | 150 | |
23.12. 17:37:57.612 | 9,40 € | 1.000 | |
23.12. 17:36:17.929 | 9,45 € | 3.600 | |
23.12. 17:31:14.728 | 9,55 € | 300 | |
23.12. 17:27:24.676 | 9,35 € | 64 | |
23.12. 17:25:19.169 | 9,30 € | 133 | |
23.12. 17:24:51.355 | 9,40 € | 523 | |
23.12. 17:22:27.708 | 9,75 € | 1.000 | |
23.12. 17:22:07.026 | 9,75 € | 67 | |
23.12. 17:22:05.768 | 9,75 € | 1.000 | |
23.12. 17:21:58.688 | 9,75 € | 1.000 | |
23.12. 17:21:48.794 | 9,75 € | 1.000 | |
23.12. 17:20:14.046 | 9,75 € | 278 | |
23.12. 17:19:39.512 | 10,00 € | 28 | |
23.12. 17:18:40.607 | 10,00 € | 200 | |
23.12. 17:15:03.584 | 10,20 € | 45 | |
23.12. 17:09:45.047 | 9,95 € | 300 | |
23.12. 17:04:30.843 | 9,90 € | 310 | |
23.12. 17:02:15.653 | 10,00 € | 523 | |
23.12. 16:59:30.172 | 9,95 € | 500 | |
23.12. 16:56:32.395 | 9,90 € | 188 | |
23.12. 16:55:29.285 | 9,90 € | 300 | |
23.12. 16:54:34.962 | 9,75 € | 200 | |
23.12. 16:49:42.582 | 9,70 € | 600 | |
23.12. 16:45:28.414 | 9,60 € | 340 | |
23.12. 16:34:53.491 | 9,50 € | 218 | |
23.12. 16:30:27.760 | 9,75 € | 18 | |
23.12. 16:29:49.880 | 9,50 € | 50 | |
23.12. 16:29:01.852 | 9,80 € | 110 | |
23.12. 16:28:29.449 | 9,45 € | 550 | |
23.12. 16:26:57.585 | 9,95 € | 200 | |
23.12. 16:25:06.595 | 10,00 € | 150 | |
23.12. 16:23:20.070 | 9,75 € | 450 | |
23.12. 16:22:58.101 | 9,65 € | 110 | |
23.12. 16:20:32.790 | 9,35 € | 85 | |
23.12. 16:17:24.311 | 9,40 € | 550 | |
23.12. 16:16:37.993 | 9,15 € | 1.000 | |
23.12. 16:15:37.908 | 9,10 € | 1.900 | |
23.12. 16:14:02.375 | 9,10 € | 78 | |
23.12. 16:12:38.282 | 9,20 € | 18 | |
23.12. 16:00:43.724 | 8,45 € | 300 | |
23.12. 15:58:17.757 | 8,60 € | 960 | |
23.12. 15:57:43.809 | 8,60 € | 2.000 | |
23.12. 15:57:04.804 | 8,55 € | 2.000 | |
23.12. 15:56:27.950 | 8,50 € | 2.000 | |
23.12. 15:53:17.384 | 8,50 € | 760 | |
23.12. 15:51:20.624 | 8,65 € | 760 | |
23.12. 15:36:59.972 | 8,40 € | 206 | |
23.12. 15:35:11.334 | 8,40 € | 100 | |
23.12. 15:33:04.611 | 8,80 € | 206 | |
23.12. 15:11:55.022 | 8,75 € | 100 | |
23.12. 15:04:16.484 | 8,70 € | 117 | |
23.12. 14:56:44.486 | 8,65 € | 340 | |
23.12. 14:48:34.977 | 8,75 € | 70 | |
23.12. 14:25:42.668 | 8,60 € | 82 | |
23.12. 13:50:27.537 | 8,50 € | 115 | |
23.12. 13:38:18.998 | 8,70 € | 220 | |
23.12. 13:24:45.610 | 8,85 € | 170 | |
23.12. 13:07:48.829 | 8,85 € | 100 | |
23.12. 12:55:38.020 | 8,65 € | 115 | |
23.12. 12:42:16.315 | 8,95 € | 130 | |
23.12. 12:40:14.898 | 8,95 € | 75 | |
23.12. 12:29:29.869 | 8,95 € | 60 | |
23.12. 11:45:33.293 | 8,85 € | 230 | |
23.12. 11:34:48.775 | 8,75 € | 40 | |
23.12. 11:33:31.381 | 8,80 € | 20 | |
23.12. 11:01:19.675 | 8,85 € | 100 | |
23.12. 11:01:12.012 | 8,85 € | 25 | |
23.12. 10:48:26.882 | 8,75 € | 150 | |
23.12. 10:39:19.451 | 8,65 € | 59 | |
23.12. 10:38:55.110 | 8,65 € | 18 | |
23.12. 09:59:54.152 | 8,90 € | 300 | |
23.12. 08:54:38.454 | 9,30 € | 12 | |
23.12. 08:48:23.934 | 9,30 € | 50 | |
23.12. 08:46:27.972 | 9,30 € | 400 | |
23.12. 08:33:20.931 | 9,20 € | 119 | |
23.12. 08:32:28.955 | 9,35 € | 190 | |
23.12. 08:31:50.187 | 9,20 € | 1.200 | |
23.12. 08:16:34.825 | 9,20 € | 75 | |
22.12. 22:47:34.097 | 7,95 € | 275 | |
22.12. 22:37:05.926 | 8,00 € | 60 | |
22.12. 22:24:31.904 | 7,90 € | 200 | |
22.12. 22:06:41.030 | 7,60 € | 75 | |
22.12. 22:02:29.875 | 7,65 € | 40 | |
22.12. 22:01:20.317 | 7,60 € | 40 | |
22.12. 21:59:50.068 | 7,50 € | 100 | |
22.12. 21:59:19.990 | 7,55 € | 100 | |
22.12. 21:59:07.594 | 7,60 € | 300 | |
22.12. 21:57:08.680 | 7,65 € | 80 | |
22.12. 21:56:28.571 | 7,60 € | 100 | |
22.12. 21:49:26.777 | 7,85 € | 250 | |
22.12. 21:42:40.599 | 7,95 € | 85 | |
22.12. 21:27:48.226 | 8,00 € | 100 | |
22.12. 21:27:28.146 | 8,00 € | 450 | |
22.12. 20:24:08.612 | 8,05 € | 300 | |
22.12. 20:15:41.285 | 8,00 € | 500 | |
22.12. 20:05:56.829 | 8,05 € | 100 | |
22.12. 19:47:18.462 | 8,15 € | 20 | |
22.12. 19:43:52.412 | 8,15 € | 52 | |
22.12. 19:38:18.935 | 8,10 € | 150 | |
22.12. 19:36:20.436 | 8,10 € | 51 | |
22.12. 19:30:54.004 | 8,05 € | 119 | |
22.12. 19:12:44.974 | 8,25 € | 8 | |
22.12. 18:56:58.195 | 8,35 € | 340 | |
22.12. 18:43:43.640 | 8,25 € | 6 | |
22.12. 15:28:01.971 | 9,55 € | 50 | |
22.12. 15:22:11.528 | 9,75 € | 100 | |
22.12. 15:14:56.002 | 9,40 € | 40 | |
22.12. 15:13:36.979 | 9,45 € | 70 | |
14.12. 16:35:20.762 | 71,00 € | 12 | |
13.12. 07:49:37.576 | 64,50 € | 75 | |
10.12. 17:45:49.262 | 66,00 € | 20 | |
08.12. 14:01:46.074 | 67,50 € | 50 | |
14.09. 15:30:22.673 | 88,00 € | 200 | |
03.08. 12:07:48.433 | 67,50 € | 150 | |
24.05. 09:20:41.825 | 84,50 € | 50 | |
22.03. 15:09:06.989 | 99,00 € | 12 | |
24.02. 15:26:57.360 | 100,00 € | 30 | |
27.01. 09:19:55.542 | 106,00 € | 51 | |
26.01. 15:33:44.129 | 106,00 € | 100 | |
19.01. 16:19:40.060 | 103,00 € | 105 | |
03.12. 19:51:32.241 | 84,50 € | 120 | |
18.11. 16:22:14.041 | 85,00 € | 100 | |
10.11. 11:30:38.430 | 88,00 € | 43 | |
05.10. 12:33:18.574 | 68,50 € | 43 | |
05.06. 21:12:40.771 | 60,00 € | 150 | |
12.05. 11:06:03.675 | 68,50 € | 86 | |
28.04. 14:35:45.968 | 68,00 € | 170 | |
19.02. 11:16:04.949 | 58,20 € | 52 | |
18.12. 21:25:38.441 | 106,70 € | 5 | |
18.12. 18:21:44.182 | 99,03 € | 251 | |
18.12. 18:19:35.378 | 99,74 € | 251 | |
18.12. 17:50:11.528 | 98,97 € | 2 | |
11.12. 16:01:58.878 | 109,26 € | 1 | |
06.12. 18:17:12.191 | 104,86 € | 2 | |
06.12. 15:38:44.733 | 108,94 € | 234 | |
05.12. 16:22:12.717 | 113,66 € | 1 | |
05.12. 15:54:28.482 | 112,42 € | 1 | |
04.12. 21:50:55.158 | 121,46 € | 3 | |
04.12. 21:39:03.975 | 116,76 € | 2 | |
04.12. 21:14:07.351 | 119,56 € | 600 | |
04.12. 21:05:09.892 | 122,48 € | 200 | |
04.12. 21:04:50.967 | 121,80 € | 200 | |
04.12. 21:01:31.232 | 123,52 € | 231 | |
04.12. 20:58:33.879 | 122,98 € | 462 | |
04.12. 20:40:30.760 | 116,66 € | 200 | |
29.11. 18:32:59.290 | 85,89 € | 6 | |
21.11. 20:04:29.054 | 76,86 € | 6 | |
21.10. 08:21:19.694 | 66,09 € | 60 | |
14.08. 20:25:24.825 | 76,23 € | 50 | |
13.08. 21:01:08.766 | 74,84 € | 50 | |
13.08. 19:31:35.285 | 74,66 € | 25 | |
12.08. 22:55:08.665 | 78,20 € | 100 | |
08.08. 15:33:48.757 | 75,05 € | 25 | |
07.08. 16:11:07.021 | 79,08 € | 15 | |
07.08. 14:57:26.140 | 70,83 € | 100 | |
07.08. 09:31:05.243 | 73,83 € | 100 | |
06.08. 19:25:47.246 | 73,72 € | 18 | |
05.08. 16:08:30.691 | 58,93 € | 65 | |
06.06. 20:19:38.076 | 35,195 € | 1 | |
30.05. 19:25:10.225 | 37,312 € | 1 | |
20.05. 17:21:07.113 | 38,311 € | 1 | |
16.05. 17:09:01.887 | 38,513 € | 2 | |
31.03. 17:22:02.830 | 36,442 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:22:00.000 | 9.611 | 0,941 € | 0,957 € | 9.611 |
19:19:00.000 | 9.611 | 0,941 € | 0,957 € | 9.611 |
19:16:00.000 | 9.611 | 0,941 € | 0,957 € | 9.611 |
19:13:00.000 | 9.611 | 0,941 € | 0,957 € | 9.611 |
19:10:00.000 | 9.611 | 0,94 € | 0,958 € | 9.611 |
19:07:00.000 | 9.611 | 0,94 € | 0,958 € | 9.611 |
19:04:00.000 | 9.611 | 0,94 € | 0,958 € | 9.611 |
19:01:00.000 | 9.611 | 0,94 € | 0,958 € | 9.611 |
18:58:00.000 | 9.611 | 0,94 € | 0,958 € | 9.611 |
Stammdaten
WKN | A2JQTK |
ISIN | US01671P1003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |