Status: closed
Geld
37,6500 €
Stück: 265
Brief
38,1500 €
Stück: 265
Zeit | Kurs | Volumen | |
---|---|---|---|
23.08. 08:39:38.212 | 39,98 € | 120 | |
22.08. 19:40:55.479 | 40,08 € | 70 | |
05.08. 08:37:04.895 | 36,63 € | 50 | |
02.08. 11:56:31.306 | 38,39 € | 170 | |
23.07. 09:02:45.329 | 40,21 € | 126 | |
23.07. 07:37:55.307 | 40,40 € | 126 | |
20.06. 09:43:43.178 | 41,26 € | 1 | |
10.06. 08:06:40.321 | 42,11 € | 265 | |
10.05. 11:13:47.423 | 41,72 € | 20 | |
26.04. 07:45:21.879 | 39,55 € | 130 | |
26.04. 07:38:46.142 | 39,55 € | 100 | |
18.04. 13:28:28.437 | 36,20 € | 27 | |
05.04. 15:57:55.604 | 36,35 € | 12 | |
17.03. 17:30:21.107 | 37,62 € | 2 | |
10.03. 17:58:18.328 | 36,19 € | 3 | |
03.03. 18:02:46.411 | 35,04 € | 3 | |
27.02. 19:38:05.024 | 33,72 € | 500 | |
21.02. 19:26:21.070 | 34,07 € | 3 | |
21.02. 17:01:16.597 | 33,84 € | 60 | |
07.02. 07:32:47.442 | 32,99 € | 150 | |
06.02. 08:28:31.525 | 33,70 € | 200 | |
06.02. 08:21:37.491 | 33,72 € | 200 | |
13.01. 11:00:44.536 | 33,70 € | 3 | |
12.01. 10:04:10.652 | 33,48 € | 60 | |
17.12. 17:30:37.539 | 35,37 € | 2 | |
04.12. 12:00:12.498 | 34,38 € | 10 | |
28.11. 15:47:58.965 | 34,08 € | 70 | |
27.11. 15:41:02.648 | 34,00 € | 17 | |
19.11. 17:30:42.278 | 33,47 € | 2 | |
25.10. 08:11:52.681 | 29,08 € | 500 | |
24.10. 14:06:43.045 | 29,03 € | 200 | |
20.10. 21:44:32.599 | 30,06 € | 35 | |
20.10. 09:01:15.017 | 30,79 € | 70 | |
02.10. 09:45:36.587 | 32,54 € | 50 | |
20.09. 22:14:22.236 | 31,72 € | 3 | |
08.09. 16:23:40.878 | 32,42 € | 35 | |
18.08. 09:37:36.644 | 30,62 € | 25 | |
27.07. 14:11:28.914 | 33,85 € | 23 | |
27.07. 14:10:59.417 | 33,87 € | 30 | |
20.07. 16:46:40.840 | 33,52 € | 100 | |
16.07. 17:30:44.808 | 32,39 € | 2 | |
14.07. 18:07:12.977 | 32,02 € | 80 | |
13.07. 11:47:54.424 | 32,31 € | 45 | |
11.07. 11:18:22.493 | 31,26 € | 81 | |
10.07. 11:22:11.590 | 30,94 € | 55 | |
06.07. 17:45:21.730 | 30,09 € | 1.000 | |
06.07. 16:10:15.859 | 30,49 € | 35 | |
06.07. 16:08:24.946 | 30,54 € | 25 | |
06.07. 15:16:00.846 | 30,64 € | 18 | |
06.07. 13:28:54.791 | 30,67 € | 106 | |
06.07. 12:35:08.111 | 30,64 € | 25 | |
06.07. 11:44:17.310 | 30,71 € | 50 | |
06.07. 11:38:44.203 | 30,64 € | 75 | |
06.07. 11:37:21.124 | 30,66 € | 75 | |
06.07. 11:12:27.334 | 30,65 € | 80 | |
06.07. 10:58:56.522 | 30,74 € | 50 | |
06.07. 10:51:07.025 | 30,88 € | 40 | |
06.07. 10:49:52.790 | 30,85 € | 100 | |
06.07. 10:48:59.416 | 30,81 € | 290 | |
06.07. 10:40:54.015 | 30,80 € | 26 | |
06.07. 10:39:57.200 | 30,79 € | 35 | |
06.07. 10:38:31.935 | 30,79 € | 100 | |
06.07. 10:35:15.390 | 30,76 € | 106 | |
06.07. 10:34:00.989 | 30,76 € | 70 | |
06.07. 10:31:57.057 | 30,77 € | 40 | |
06.07. 10:23:32.856 | 30,79 € | 30 | |
06.07. 10:22:14.274 | 30,81 € | 35 | |
06.07. 10:21:42.636 | 30,81 € | 50 | |
06.07. 10:16:41.897 | 30,89 € | 175 | |
06.07. 10:15:20.355 | 30,87 € | 75 | |
05.07. 17:35:04.833 | 31,10 € | 75 | |
05.07. 13:51:28.056 | 31,50 € | 149 | |
05.07. 11:36:27.264 | 31,76 € | 100 | |
03.07. 07:41:23.558 | 33,21 € | 30 | |
30.06. 07:30:05.294 | 32,50 € | 144 | |
29.06. 17:35:06.205 | 31,99 € | 100 | |
26.06. 13:10:43.674 | 31,99 € | 400 | |
26.06. 07:52:12.824 | 32,13 € | 80 | |
22.06. 08:52:05.272 | 32,29 € | 1 | |
21.06. 10:48:41.584 | 32,70 € | 9 | |
21.06. 10:18:47.046 | 32,85 € | 100 | |
20.06. 14:16:22.376 | 32,90 € | 22 | |
19.06. 17:11:14.260 | 32,56 € | 70 | |
16.06. 16:05:45.070 | 33,47 € | 10 | |
13.06. 16:07:16.694 | 33,64 € | 6 | |
07.06. 09:24:31.985 | 34,26 € | 50 | |
31.05. 12:39:51.191 | 33,65 € | 90 | |
30.05. 22:00:01.604 | 33,63 € | 10 | |
25.05. 18:05:33.331 | 33,18 € | 125 | |
25.05. 09:03:30.687 | 33,48 € | 154 | |
18.05. 12:29:13.580 | 34,70 € | 490 | |
15.05. 16:00:11.552 | 34,11 € | 29 | |
04.05. 14:33:11.151 | 33,63 € | 45 | |
02.05. 16:00:13.675 | 33,36 € | 2 | |
28.04. 15:23:35.017 | 33,00 € | 183 | |
20.04. 13:10:40.614 | 32,80 € | 30 | |
20.04. 11:49:45.801 | 32,85 € | 60 | |
14.04. 09:22:27.037 | 33,10 € | 97 | |
12.04. 09:22:50.292 | 32,52 € | 110 | |
11.04. 16:01:40.518 | 32,12 € | 2 | |
11.04. 09:07:41.653 | 31,67 € | 100 | |
05.04. 16:02:57.231 | 31,71 € | 3 | |
05.04. 12:01:11.317 | 31,68 € | 240 | |
05.04. 08:14:06.645 | 32,81 € | 150 | |
31.03. 09:03:50.508 | 32,04 € | 150 | |
29.03. 22:54:04.361 | 31,95 € | 100 | |
28.03. 21:49:27.219 | 31,06 € | 250 | |
23.03. 21:47:59.050 | 31,54 € | 15 | |
23.03. 13:25:08.566 | 31,14 € | 2 | |
22.03. 11:52:41.712 | 31,36 € | 20 | |
20.03. 17:19:35.896 | 31,04 € | 30 | |
20.03. 08:05:33.802 | 28,94 € | 60 | |
16.03. 12:14:04.922 | 30,22 € | 35 | |
14.03. 14:04:22.644 | 31,53 € | 700 | |
14.03. 14:03:31.214 | 31,51 € | 700 | |
14.03. 13:44:32.461 | 31,04 € | 700 | |
14.03. 13:41:53.178 | 30,96 € | 700 | |
13.03. 20:23:59.089 | 29,88 € | 35 | |
13.03. 13:43:05.462 | 29,50 € | 65 | |
13.03. 10:24:39.663 | 29,68 € | 100 | |
13.03. 10:24:39.631 | 29,68 € | 100 | |
10.03. 20:20:00.587 | 29,97 € | 50 | |
08.03. 19:09:21.329 | 31,09 € | 35 | |
03.03. 12:02:00.113 | 31,67 € | 12 | |
03.03. 10:18:20.783 | 31,46 € | 75 | |
27.02. 17:31:57.899 | 31,05 € | 14 | |
22.02. 13:55:00.776 | 30,92 € | 35 | |
21.02. 21:41:00.484 | 30,75 € | 37 | |
21.02. 19:51:55.038 | 30,76 € | 100 | |
21.02. 10:21:06.757 | 31,39 € | 40 | |
16.02. 11:28:47.130 | 32,15 € | 34 | |
13.02. 15:07:32.476 | 30,89 € | 85 | |
13.02. 10:49:59.033 | 30,50 € | 50 | |
10.02. 11:18:13.174 | 30,00 € | 25 | |
08.02. 14:42:29.668 | 30,36 € | 250 | |
08.02. 14:12:06.187 | 30,31 € | 35 | |
08.02. 10:38:56.985 | 30,38 € | 50 | |
07.02. 17:21:49.594 | 29,96 € | 20 | |
07.02. 13:52:19.696 | 30,31 € | 110 | |
06.02. 17:29:41.279 | 30,05 € | 5 | |
06.02. 13:09:06.212 | 30,26 € | 43 | |
06.02. 11:53:43.285 | 30,06 € | 35 | |
06.02. 08:03:02.137 | 30,72 € | 88 | |
03.02. 14:21:01.632 | 31,03 € | 25 | |
03.02. 14:21:01.591 | 31,03 € | 50 | |
03.02. 09:03:14.838 | 30,92 € | 44 | |
03.02. 09:03:10.185 | 30,89 € | 85 | |
02.02. 21:17:49.888 | 31,47 € | 125 | |
02.02. 21:01:38.456 | 31,47 € | 9 | |
02.02. 20:58:24.008 | 31,47 € | 75 | |
02.02. 20:40:10.567 | 31,47 € | 500 | |
02.02. 20:39:09.906 | 31,47 € | 500 | |
02.02. 20:38:10.787 | 31,46 € | 500 | |
02.02. 19:47:19.525 | 31,49 € | 87 | |
02.02. 18:45:05.848 | 31,42 € | 75 | |
02.02. 18:44:18.343 | 31,39 € | 21 | |
02.02. 18:24:09.269 | 31,42 € | 30 | |
02.02. 18:18:12.188 | 31,42 € | 34 | |
02.02. 18:07:25.350 | 31,43 € | 50 | |
02.02. 18:05:24.020 | 31,43 € | 10 | |
02.02. 17:58:11.681 | 31,43 € | 87 | |
02.02. 17:48:41.169 | 31,42 € | 27 | |
02.02. 16:59:07.165 | 31,52 € | 25 | |
02.02. 16:54:26.758 | 31,54 € | 175 | |
02.02. 16:52:59.096 | 31,49 € | 75 | |
02.02. 16:49:35.372 | 31,34 € | 50 | |
02.02. 16:46:15.340 | 31,34 € | 75 | |
02.02. 16:34:45.996 | 31,40 € | 50 | |
02.02. 16:28:45.726 | 31,40 € | 48 | |
02.02. 16:26:02.418 | 31,37 € | 80 | |
02.02. 16:15:41.334 | 30,95 € | 40 | |
02.02. 16:10:26.256 | 31,25 € | 85 | |
02.02. 16:08:59.276 | 31,29 € | 20 | |
02.02. 16:01:06.555 | 31,45 € | 16 | |
02.02. 15:34:36.498 | 31,54 € | 107 | |
02.02. 15:20:14.575 | 31,52 € | 20 | |
02.02. 15:18:17.526 | 31,54 € | 30 | |
02.02. 15:15:30.827 | 31,57 € | 10 | |
02.02. 15:15:12.344 | 31,54 € | 50 | |
02.02. 15:14:55.813 | 31,54 € | 20 | |
02.02. 15:14:38.677 | 31,56 € | 28 | |
02.02. 15:14:29.689 | 31,56 € | 125 | |
02.02. 15:14:21.422 | 31,54 € | 70 | |
02.02. 15:13:48.385 | 31,54 € | 20 | |
02.02. 15:10:40.288 | 31,54 € | 32 | |
02.02. 15:10:37.792 | 31,54 € | 60 | |
02.02. 15:07:22.049 | 31,49 € | 250 | |
02.02. 15:06:25.861 | 31,49 € | 70 | |
02.02. 15:01:06.665 | 31,46 € | 97 | |
02.02. 07:50:17.995 | 29,22 € | 200 | |
02.02. 07:44:45.310 | 29,18 € | 100 | |
02.02. 07:43:48.720 | 29,18 € | 100 | |
02.02. 07:33:34.234 | 29,18 € | 26 | |
01.02. 18:46:27.939 | 28,71 € | 400 | |
01.02. 14:43:28.055 | 28,92 € | 175 | |
31.01. 16:12:06.688 | 28,60 € | 188 | |
31.01. 15:20:36.123 | 28,54 € | 18 | |
31.01. 15:17:51.139 | 28,52 € | 18 | |
31.01. 14:23:57.401 | 28,44 € | 158 | |
31.01. 14:23:57.382 | 28,44 € | 160 | |
31.01. 14:21:29.653 | 28,49 € | 42 | |
31.01. 14:21:29.611 | 28,49 € | 50 | |
31.01. 14:21:29.581 | 28,49 € | 100 | |
31.01. 14:21:29.546 | 28,49 € | 50 | |
31.01. 14:21:29.534 | 28,49 € | 81 | |
31.01. 14:21:29.521 | 28,49 € | 100 | |
31.01. 14:21:29.520 | 28,49 € | 180 | |
31.01. 14:21:29.495 | 28,49 € | 100 | |
31.01. 14:21:29.483 | 28,49 € | 150 | |
31.01. 14:21:29.460 | 28,49 € | 40 | |
31.01. 14:21:29.440 | 28,49 € | 43 | |
31.01. 14:21:29.438 | 28,49 € | 96 | |
31.01. 14:21:29.431 | 28,49 € | 128 | |
31.01. 14:21:29.383 | 28,49 € | 100 | |
31.01. 14:21:29.292 | 28,49 € | 130 | |
31.01. 14:21:29.279 | 28,49 € | 213 | |
31.01. 14:21:29.244 | 28,49 € | 39 | |
31.01. 14:21:29.225 | 28,49 € | 35 | |
31.01. 14:21:29.204 | 28,49 € | 125 | |
31.01. 14:21:29.178 | 28,49 € | 10 | |
31.01. 14:21:29.177 | 28,49 € | 65 | |
31.01. 14:21:29.146 | 28,49 € | 43 | |
31.01. 14:21:29.138 | 28,49 € | 45 | |
31.01. 14:21:29.131 | 28,49 € | 200 | |
31.01. 14:21:29.124 | 28,49 € | 100 | |
31.01. 14:21:29.109 | 28,49 € | 17 | |
31.01. 14:21:29.108 | 28,49 € | 120 | |
31.01. 14:21:29.098 | 28,49 € | 21 | |
31.01. 14:21:29.097 | 28,49 € | 60 | |
31.01. 14:21:29.085 | 28,49 € | 90 | |
31.01. 14:21:29.075 | 28,49 € | 70 | |
31.01. 12:12:09.272 | 28,57 € | 60 | |
31.01. 11:38:24.951 | 28,50 € | 100 | |
31.01. 11:38:24.900 | 28,50 € | 300 | |
30.01. 12:33:22.652 | 28,71 € | 250 | |
27.01. 17:37:03.415 | 28,82 € | 361 | |
26.01. 17:19:38.754 | 28,78 € | 140 | |
26.01. 13:26:22.321 | 28,82 € | 361 | |
26.01. 12:48:37.203 | 28,65 € | 195 | |
24.01. 11:33:10.425 | 29,35 € | 50 | |
24.01. 08:21:33.653 | 29,57 € | 40 | |
23.01. 13:52:44.766 | 29,96 € | 50 | |
23.01. 09:15:48.511 | 29,70 € | 100 | |
23.01. 08:49:16.040 | 29,25 € | 150 | |
19.01. 18:12:57.654 | 28,62 € | 40 | |
19.01. 12:27:42.084 | 29,10 € | 130 | |
19.01. 11:43:45.709 | 29,16 € | 500 | |
18.01. 18:02:15.691 | 29,21 € | 300 | |
18.01. 15:47:50.131 | 29,73 € | 100 | |
17.01. 11:27:55.437 | 28,60 € | 165 | |
17.01. 11:27:55.413 | 28,60 € | 150 | |
17.01. 09:38:13.758 | 28,74 € | 15 | |
17.01. 08:51:17.365 | 29,01 € | 200 | |
17.01. 07:53:16.942 | 29,01 € | 200 | |
16.01. 16:04:25.448 | 28,98 € | 19 | |
16.01. 15:16:42.762 | 28,90 € | 10 | |
16.01. 12:09:20.927 | 28,75 € | 35 | |
16.01. 11:02:12.553 | 28,66 € | 35 | |
16.01. 10:28:48.224 | 28,60 € | 42 | |
16.01. 10:28:03.368 | 28,59 € | 1.000 | |
16.01. 10:27:29.465 | 28,59 € | 150 | |
16.01. 10:27:28.784 | 28,59 € | 100 | |
16.01. 10:27:12.968 | 28,59 € | 60 | |
16.01. 10:26:44.984 | 28,51 € | 15 | |
16.01. 10:26:35.442 | 28,50 € | 300 | |
16.01. 10:26:34.728 | 28,50 € | 100 | |
16.01. 10:26:29.304 | 28,47 € | 50 | |
16.01. 10:26:29.239 | 28,47 € | 255 | |
16.01. 10:26:02.037 | 28,47 € | 60 | |
16.01. 10:25:54.212 | 28,48 € | 50 | |
16.01. 10:25:23.014 | 28,48 € | 45 | |
16.01. 10:24:17.118 | 28,47 € | 35 | |
16.01. 10:24:17.087 | 28,47 € | 106 | |
16.01. 10:24:05.912 | 28,46 € | 100 | |
16.01. 10:23:58.795 | 28,46 € | 65 | |
16.01. 10:23:55.113 | 28,46 € | 30 | |
16.01. 10:23:41.482 | 28,46 € | 120 | |
16.01. 10:23:22.733 | 28,45 € | 12 | |
16.01. 10:23:14.489 | 28,46 € | 40 | |
16.01. 10:23:14.462 | 28,46 € | 283 | |
16.01. 10:22:18.842 | 28,41 € | 106 | |
16.01. 10:21:59.054 | 28,41 € | 50 | |
16.01. 10:21:23.264 | 28,41 € | 75 | |
16.01. 10:21:22.457 | 28,29 € | 70 | |
16.01. 10:20:51.386 | 28,38 € | 210 | |
16.01. 10:20:50.084 | 28,36 € | 28 | |
16.01. 10:20:48.798 | 28,38 € | 40 | |
16.01. 10:20:38.003 | 28,37 € | 40 | |
16.01. 10:20:34.209 | 28,37 € | 70 | |
16.01. 10:19:35.937 | 28,37 € | 50 | |
16.01. 10:19:07.033 | 28,33 € | 100 | |
16.01. 10:18:37.288 | 28,32 € | 20 | |
12.01. 13:36:18.364 | 28,55 € | 200 | |
09.01. 16:04:13.114 | 28,78 € | 32 | |
03.01. 10:54:27.124 | 27,75 € | 763 | |
16.12. 10:59:08.724 | 27,71 € | 72 | |
09.12. 16:05:50.153 | 28,21 € | 7 | |
22.11. 16:48:40.462 | 27,27 € | 763 | |
21.11. 16:08:30.609 | 27,05 € | 2 | |
18.11. 21:05:27.995 | 26,88 € | 4 | |
09.11. 16:04:36.687 | 26,55 € | 7 | |
08.11. 21:13:44.206 | 26,78 € | 200 | |
04.11. 16:05:20.404 | 26,07 € | 2 | |
04.11. 11:34:19.193 | 25,51 € | 75 | |
17.10. 17:18:25.491 | 25,58 € | 34 | |
01.09. 09:02:09.248 | 26,31 € | 75 | |
27.08. 11:07:13.972 | 27,23 € | 3 | |
24.08. 16:41:54.676 | 27,79 € | 65 | |
19.08. 16:03:23.339 | 29,08 € | 3 | |
11.08. 16:08:32.942 | 28,99 € | 2 | |
28.07. 21:00:46.744 | 28,59 € | 11 | |
22.07. 21:08:20.045 | 28,53 € | 10 | |
20.07. 22:50:27.210 | 27,72 € | 200 | |
20.07. 10:21:09.965 | 27,30 € | 50 | |
20.06. 20:43:26.972 | 23,67 € | 4 | |
09.06. 19:26:05.412 | 24,61 € | 290 | |
06.06. 15:28:33.492 | 25,89 € | 40 | |
27.05. 08:39:15.708 | 22,84 € | 50 | |
20.05. 17:42:46.589 | 23,91 € | 50 | |
19.05. 19:49:21.217 | 24,10 € | 1.200 | |
18.05. 07:36:26.895 | 24,66 € | 40 | |
10.05. 17:44:28.887 | 23,59 € | 42 | |
09.05. 09:23:48.598 | 24,00 € | 42 | |
05.05. 16:22:57.524 | 25,15 € | 100 | |
04.05. 16:59:54.197 | 25,46 € | 400 | |
28.04. 22:22:53.470 | 27,27 € | 2 | |
27.04. 21:05:43.544 | 25,88 € | 2 | |
24.04. 17:31:21.915 | 30,38 € | 3 | |
21.04. 21:05:15.623 | 31,51 € | 5 | |
14.04. 21:01:22.377 | 29,70 € | 2 | |
14.04. 13:45:19.501 | 29,90 € | 70 | |
13.04. 13:05:31.409 | 29,30 € | 70 | |
13.04. 08:46:28.661 | 30,11 € | 150 | |
10.04. 17:33:34.380 | 31,06 € | 5 | |
30.03. 21:00:08.279 | 30,94 € | 2 | |
29.03. 21:03:08.523 | 31,08 € | 10 | |
27.03. 17:33:24.604 | 29,48 € | 12 | |
16.03. 21:46:23.171 | 31,57 € | 4 | |
13.03. 17:32:28.287 | 29,02 € | 2 | |
09.03. 11:49:19.694 | 28,49 € | 20 | |
04.03. 14:17:56.760 | 27,17 € | 500 | |
24.01. 16:01:15.802 | 28,95 € | 3 | |
20.01. 21:02:09.069 | 31,31 € | 4 | |
17.01. 21:00:14.308 | 32,16 € | 2 | |
17.01. 10:39:37.412 | 32,19 € | 100 | |
10.01. 21:09:44.201 | 32,98 € | 3 | |
10.01. 11:56:38.706 | 33,87 € | 300 | |
07.01. 10:06:06.637 | 35,30 € | 100 | |
06.01. 20:06:10.537 | 36,64 € | 85 | |
04.01. 16:41:01.743 | 37,24 € | 200 | |
28.12. 15:32:05.646 | 35,74 € | 150 | |
27.12. 19:52:07.451 | 35,43 € | 30 | |
20.12. 16:13:08.716 | 32,98 € | 100 | |
20.12. 08:54:15.811 | 32,38 € | 200 | |
17.12. 15:47:37.807 | 33,26 € | 10 | |
16.12. 14:35:57.596 | 33,90 € | 5 | |
15.12. 10:43:37.932 | 32,99 € | 23 | |
14.12. 13:45:13.593 | 34,51 € | 50 | |
13.12. 18:43:03.415 | 34,41 € | 140 | |
13.12. 15:55:25.596 | 34,71 € | 300 | |
10.12. 13:12:28.893 | 34,87 € | 18 | |
08.12. 20:06:53.971 | 35,28 € | 400 | |
08.12. 09:44:56.923 | 36,02 € | 140 | |
30.11. 07:30:04.232 | 34,58 € | 66 | |
26.11. 17:33:12.807 | 34,73 € | 17 | |
19.11. 11:39:59.379 | 37,49 € | 12 | |
05.11. 19:29:08.192 | 37,33 € | 20 | |
27.10. 08:20:11.713 | 34,92 € | 50 | |
29.09. 22:20:23.783 | 31,30 € | 70 | |
10.09. 22:25:34.026 | 34,20 € | 58 | |
06.09. 07:34:03.371 | 34,53 € | 100 | |
17.08. 15:04:45.278 | 35,45 € | 15 | |
16.08. 08:12:30.101 | 35,69 € | 58 | |
11.08. 17:42:04.490 | 35,91 € | 14 | |
06.08. 17:15:33.113 | 35,95 € | 14 | |
04.08. 17:08:28.644 | 36,18 € | 28 | |
04.08. 12:03:14.733 | 35,89 € | 62 | |
03.08. 08:02:55.693 | 35,25 € | 65 | |
30.07. 09:05:57.005 | 34,95 € | 10 | |
29.07. 08:15:51.372 | 35,42 € | 28 | |
27.07. 17:48:31.575 | 34,39 € | 16 | |
26.07. 08:09:33.328 | 33,90 € | 70 | |
20.07. 16:53:54.002 | 32,94 € | 16 | |
08.07. 12:28:49.233 | 29,82 € | 53 | |
06.07. 10:00:25.520 | 30,21 € | 57 | |
29.06. 10:25:17.554 | 30,35 € | 57 | |
28.06. 14:00:27.882 | 29,70 € | 60 | |
21.06. 10:00:49.975 | 28,92 € | 60 | |
09.06. 11:09:50.158 | 30,09 € | 10 | |
19.05. 16:52:49.784 | 28,81 € | 59 | |
13.05. 21:11:12.943 | 29,83 € | 2 | |
13.05. 18:00:18.887 | 29,71 € | 59 | |
13.05. 15:02:24.075 | 29,05 € | 159 | |
11.05. 18:00:39.165 | 29,08 € | 70 | |
03.05. 14:00:20.952 | 28,56 € | 70 | |
29.04. 08:09:40.813 | 29,59 € | 200 | |
27.04. 12:15:43.879 | 28,55 € | 74 | |
21.04. 16:45:31.342 | 27,03 € | 74 | |
19.04. 18:44:34.581 | 27,47 € | 5 | |
19.04. 18:00:13.107 | 27,25 € | 74 | |
06.04. 08:46:41.973 | 26,21 € | 20 | |
15.03. 07:55:07.910 | 27,05 € | 150 | |
12.03. 15:54:07.653 | 26,68 € | 85 | |
11.03. 18:14:39.411 | 27,40 € | 15 | |
11.03. 11:13:32.580 | 27,27 € | 3 | |
08.03. 21:30:30.086 | 27,14 € | 85 | |
24.02. 14:04:57.804 | 26,20 € | 500 | |
24.02. 12:43:39.612 | 26,26 € | 30 | |
15.02. 08:05:31.521 | 24,65 € | 90 | |
09.02. 07:30:58.405 | 24,40 € | 25 | |
09.02. 07:30:58.351 | 24,40 € | 25 | |
09.02. 07:30:03.784 | 24,41 € | 500 | |
11.01. 10:18:32.126 | 23,04 € | 10 | |
29.12. 10:30:36.991 | 22,60 € | 120 | |
16.12. 09:28:48.720 | 22,55 € | 30 | |
16.12. 09:27:39.031 | 22,59 € | 30 | |
02.12. 08:31:45.299 | 21,48 € | 100 | |
28.11. 10:12:24.404 | 21,84 € | 20 | |
25.11. 10:07:26.020 | 21,96 € | 100 | |
16.11. 10:57:03.036 | 19,995 € | 20 | |
14.10. 10:37:55.953 | 19,08 € | 75 | |
12.10. 22:53:52.252 | 19,115 € | 26 | |
09.10. 17:32:56.730 | 19,405 € | 50 | |
10.09. 09:50:08.582 | 20,29 € | 50 | |
07.09. 12:44:10.383 | 20,13 € | 10 | |
02.09. 14:05:49.355 | 20,50 € | 50 | |
02.09. 10:03:06.150 | 20,38 € | 500 | |
26.08. 15:44:40.771 | 21,75 € | 100 | |
24.07. 14:16:18.516 | 21,13 € | 6 | |
21.07. 07:39:45.667 | 20,70 € | 243 | |
29.06. 08:00:11.145 | 19,385 € | 43 | |
09.06. 13:39:59.457 | 19,905 € | 100 | |
05.06. 15:23:35.454 | 20,13 € | 50 | |
01.06. 21:25:34.614 | 18,33 € | 20 | |
20.05. 13:19:37.487 | 17,44 € | 1.500 | |
21.04. 16:36:02.900 | 15,11 € | 1 | |
16.04. 11:27:22.250 | 16,185 € | 200 | |
23.03. 08:04:29.246 | 13,925 € | 20 | |
16.03. 14:28:38.727 | 13,73 € | 1.500 | |
09.03. 19:42:19.330 | 16,50 € | 30 | |
09.03. 19:42:19.287 | 16,50 € | 30 | |
05.03. 14:34:11.795 | 19,41 € | 25 | |
05.03. 14:32:31.726 | 19,44 € | 25 | |
16.01. 09:13:51.618 | 23,25 € | 50 | |
16.01. 09:13:51.569 | 23,25 € | 50 | |
14.01. 11:29:35.464 | 23,01 € | 2 | |
06.01. 08:46:44.923 | 22,46 € | 4 | |
29.10. 19:00:39.287 | 20,89 € | 4 | |
29.10. 10:13:59.432 | 20,83 € | 215 | |
29.10. 09:21:47.801 | 20,96 € | 3 | |
24.10. 09:10:59.197 | 21,00 € | 45 | |
24.10. 09:10:47.512 | 21,00 € | 45 | |
24.10. 08:04:25.931 | 19,485 € | 200 | |
30.08. 10:26:49.736 | 16,615 € | 1.000 | |
30.08. 10:26:35.035 | 16,61 € | 1.000 | |
30.08. 10:20:11.177 | 16,655 € | 1.000 | |
09.08. 12:43:53.945 | 15,60 € | 25 | |
24.07. 10:22:03.387 | 17,90 € | 500 | |
17.07. 12:16:34.398 | 18,605 € | 330 | |
17.07. 12:11:28.589 | 18,735 € | 330 | |
11.07. 09:35:47.649 | 18,85 € | 15 | |
27.05. 12:54:36.948 | 19,024 € | 18 | |
07.05. 21:47:19.921 | 19,55 € | 40 | |
07.05. 15:54:48.908 | 19,999 € | 25 | |
24.04. 12:45:23.437 | 22,21 € | 200 | |
28.03. 16:06:14.133 | 20,173 € | 5 | |
21.02. 13:34:43.060 | 19,353 € | 1 | |
08.02. 16:48:24.197 | 18,348 € | 1 | |
05.02. 07:53:18.375 | 19,90 € | 90 | |
05.02. 07:51:02.895 | 20,00 € | 100 | |
29.01. 16:39:26.161 | 19,642 € | 50 | |
15.01. 10:25:13.515 | 19,083 € | 80 | |
12.12. 09:13:41.685 | 18,873 € | 300 | |
11.12. 22:15:13.564 | 19,066 € | 26 | |
10.12. 11:49:20.221 | 18,373 € | 108 | |
28.11. 18:15:41.585 | 18,703 € | 24 | |
23.11. 14:55:01.157 | 18,50 € | 26 | |
23.11. 14:54:36.157 | 18,514 € | 26 | |
15.11. 20:49:23.173 | 19,663 € | 500 | |
14.11. 09:00:04.817 | 20,43 € | 24 | |
14.11. 09:00:04.800 | 20,43 € | 24 | |
13.11. 10:44:59.587 | 21,205 € | 300 | |
25.10. 13:28:51.242 | 21,645 € | 239 | |
16.10. 16:26:00.071 | 21,95 € | 11 | |
11.10. 16:28:15.451 | 21,69 € | 11 | |
18.09. 10:00:15.596 | 22,632 € | 80 | |
11.09. 07:57:49.356 | 22,427 € | 150 | |
04.09. 13:15:17.046 | 22,575 € | 300 | |
29.08. 14:16:57.131 | 23,057 € | 300 | |
22.08. 11:08:22.974 | 22,664 € | 83 | |
15.08. 15:39:02.714 | 22,645 € | 86 | |
13.08. 20:59:46.889 | 23,523 € | 20 | |
13.08. 09:00:06.780 | 23,35 € | 2 | |
09.08. 16:37:41.994 | 23,70 € | 86 | |
30.07. 18:17:15.451 | 24,154 € | 15 | |
23.07. 17:23:20.957 | 22,83 € | 526 | |
23.07. 09:00:08.044 | 23,11 € | 24 | |
23.07. 08:24:47.215 | 23,28 € | 83 | |
18.07. 16:55:33.161 | 23,544 € | 500 | |
17.07. 10:14:25.808 | 22,76 € | 25 | |
17.07. 10:14:25.632 | 22,76 € | 50 | |
16.07. 15:12:51.152 | 22,203 € | 27 | |
03.07. 08:29:57.170 | 20,21 € | 400 | |
28.06. 10:17:46.874 | 20,30 € | 45 | |
27.06. 11:25:04.436 | 20,04 € | 50 | |
27.06. 11:24:22.793 | 20,03 € | 25 | |
22.06. 10:23:43.634 | 20,719 € | 54 | |
20.06. 21:47:10.940 | 20,977 € | 50 | |
20.06. 09:50:37.368 | 21,111 € | 96 | |
18.06. 09:25:48.396 | 21,558 € | 31 | |
18.06. 09:00:09.877 | 21,85 € | 9 | |
14.06. 09:27:53.178 | 21,873 € | 21 | |
12.06. 10:35:49.400 | 21,667 € | 237 | |
11.06. 09:50:21.611 | 21,987 € | 40 | |
06.06. 09:48:52.049 | 21,96 € | 65 | |
05.06. 09:54:03.964 | 22,07 € | 525 | |
04.06. 15:29:08.423 | 21,956 € | 50 | |
04.06. 10:13:50.049 | 21,744 € | 18 | |
30.05. 16:38:05.399 | 21,57 € | 6 | |
30.05. 15:32:40.378 | 21,535 € | 2 | |
14.05. 07:30:01.541 | 22,387 € | 20 | |
09.05. 11:58:20.309 | 22,13 € | 50 | |
09.05. 11:58:20.263 | 22,13 € | 50 | |
04.05. 13:10:53.253 | 21,013 € | 23 | |
02.05. 09:00:07.260 | 20,647 € | 4 | |
22.03. 21:02:45.654 | 18,515 € | 100 | |
02.03. 11:49:10.504 | 18,995 € | 500 | |
14.02. 19:23:18.242 | 20,007 € | 15 | |
05.02. 09:04:43.791 | 20,838 € | 250 | |
17.01. 21:25:34.078 | 21,47 € | 100 | |
12.12. 11:02:09.444 | 19,634 € | 160 | |
08.12. 16:25:26.605 | 19,495 € | 50 | |
08.12. 16:25:26.551 | 19,495 € | 50 | |
28.11. 10:57:09.133 | 20,432 € | 1 | |
24.11. 18:51:55.126 | 20,419 € | 1 | |
16.11. 11:58:23.517 | 20,682 € | 1 | |
16.11. 11:12:09.573 | 20,702 € | 1 | |
07.11. 10:50:42.744 | 22,222 € | 1 | |
05.11. 18:41:00.322 | 21,954 € | 1 | |
25.10. 07:57:52.266 | 21,00 € | 48 | |
01.09. 13:05:27.127 | 19,179 € | 1 | |
23.08. 10:43:10.810 | 19,289 € | 18 | |
18.07. 09:54:25.914 | 20,224 € | 100 | |
10.07. 09:07:17.898 | 18,381 € | 750 | |
12.06. 21:48:56.784 | 17,346 € | 125 | |
06.06. 20:46:46.508 | 17,429 € | 80 | |
06.06. 09:15:46.305 | 17,647 € | 400 | |
02.06. 14:29:02.657 | 17,866 € | 4 | |
18.05. 10:32:27.090 | 17,49 € | 250 | |
26.04. 08:09:30.209 | 18,789 € | 126 | |
26.04. 08:09:29.849 | 18,789 € | 126 | |
31.03. 15:11:48.787 | 17,51 € | 3 | |
29.03. 11:55:30.863 | 17,327 € | 63 | |
07.03. 09:11:31.581 | 17,08 € | 50 | |
28.02. 16:29:12.738 | 17,174 € | 3 | |
08.02. 17:02:11.454 | 17,259 € | 1 | |
06.02. 13:13:29.206 | 17,648 € | 193 | |
17.01. 09:04:09.982 | 16,296 € | 300 | |
11.01. 09:47:55.098 | 16,055 € | 350 | |
04.01. 09:02:19.133 | 16,269 € | 37 | |
04.01. 09:02:19.115 | 16,269 € | 37 | |
02.01. 10:58:35.570 | 16,188 € | 359 | |
02.01. 10:02:58.361 | 15,905 € | 40 | |
28.12. 12:23:16.615 | 16,00 € | 100 | |
28.12. 10:46:36.959 | 16,035 € | 800 | |
02.12. 09:49:39.726 | 14,012 € | 5.000 | |
21.10. 21:55:43.717 | 13,97 € | 10 | |
20.10. 16:38:55.720 | 13,56 € | 18 | |
05.10. 18:30:33.083 | 14,34 € | 100 | |
07.09. 16:52:09.103 | 14,03 € | 18 | |
05.09. 16:29:26.101 | 14,12 € | 18 | |
02.09. 21:17:42.063 | 13,72 € | 38 | |
31.08. 19:50:50.320 | 14,03 € | 350 | |
30.08. 19:41:40.291 | 14,02 € | 100 | |
11.08. 18:35:23.238 | 14,42 € | 252 | |
05.08. 16:29:58.365 | 13,90 € | 2 | |
03.08. 16:35:19.948 | 13,76 € | 2 | |
02.08. 10:22:52.724 | 13,83 € | 239 | |
28.07. 10:58:13.338 | 14,27 € | 3.000 | |
25.07. 16:26:44.314 | 13,87 € | 3 | |
25.07. 13:23:01.221 | 13,97 € | 50 | |
22.07. 14:16:51.314 | 13,93 € | 100 | |
20.07. 10:55:41.521 | 13,81 € | 100 | |
18.07. 19:53:12.588 | 13,76 € | 100 | |
05.07. 14:00:42.419 | 13,72 € | 1 | |
27.06. 07:30:09.797 | 14,28 € | 100 | |
01.06. 14:27:16.384 | 13,71 € | 764 | |
31.05. 20:20:16.935 | 13,65 € | 100 | |
27.04. 09:48:30.932 | 13,708 € | 1.000 | |
15.04. 12:04:11.434 | 14,481 € | 1.040 | |
11.04. 21:29:05.785 | 13,865 € | 38 | |
11.04. 21:24:55.883 | 13,754 € | 28 | |
04.04. 10:48:21.583 | 14,075 € | 1.600 | |
29.02. 14:47:43.244 | 14,422 € | 200 | |
29.02. 13:46:58.418 | 14,382 € | 200 | |
26.02. 15:21:26.397 | 14,336 € | 10 | |
25.02. 16:19:01.548 | 14,081 € | 400 | |
12.02. 08:49:25.110 | 13,20 € | 275 | |
11.02. 21:31:28.252 | 13,322 € | 275 | |
09.02. 09:29:40.712 | 13,337 € | 111 | |
03.02. 09:12:19.000 | 13,855 € | 200 | |
02.02. 12:29:19.765 | 13,636 € | 100 | |
28.01. 11:02:06.193 | 15,965 € | 200 | |
27.01. 12:46:31.680 | 15,565 € | 200 | |
26.01. 14:45:21.426 | 15,401 € | 600 | |
21.01. 13:21:33.877 | 14,418 € | 700 | |
14.01. 15:08:41.424 | 15,455 € | 300 | |
14.01. 15:05:10.639 | 15,469 € | 300 | |
06.01. 10:55:08.623 | 15,836 € | 50 | |
30.10. 09:53:14.741 | 16,107 € | 18 | |
27.10. 07:45:34.097 | 15,641 € | 100 | |
20.10. 10:12:14.167 | 14,813 € | 50 | |
25.09. 16:39:51.736 | 13,655 € | 36 | |
25.09. 16:39:02.867 | 13,766 € | 36 | |
18.08. 14:46:18.240 | 15,933 € | 500 | |
31.07. 21:37:42.692 | 16,743 € | 550 | |
25.07. 10:49:46.443 | 16,762 € | 20 | |
21.07. 15:59:26.498 | 17,502 € | 400 | |
20.07. 13:58:41.478 | 17,468 € | 600 | |
20.07. 10:57:21.954 | 17,421 € | 600 | |
11.07. 11:08:57.866 | 15,816 € | 35 | |
01.07. 13:00:37.615 | 16,03 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.09. 12:55:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:52:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:49:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:46:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:43:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:40:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:37:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:34:00 | 265 | 37,65 € | 38,15 € | 265 |
07.09. 12:31:00 | 265 | 37,65 € | 38,15 € | 265 |
Stammdaten
WKN | 577335 |
ISIN | SE0000695876 |
Branche | Maschinenbau |
Herkunft | Schweden |
Aktienanzahl | 419,46 Mio. |
Marktkapitalisierung | 16,77 Mrd. |
Dividende je Aktie | 6,000 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,73 % |
Abstand 52W Hoch | 12,73 % |
Abstand 52W Tief | 31,67 % |
Vola 30 Tage | 15,32 % |
Vola 250 Tage | 44,40 % |
KGV | 26,70 (2020) |
KCV | 12,29 (2020) |
Gewinn je Aktie | 8,470 (2020) |
Cashflow/Aktie | 18,410 (2020) |
Dividende je Aktie | 6,000 SEK (2021) |
Dividendenausschüttung in Mio. | 2.307,000 SEK (2020) |
Performance
1 Woche | 40,585 | -6,566 | |
1 Monat | 37,920 | 0,000 | |
6 Monate | 35,525 | +6,742 | |
Lfd. Jahr | 35,235 | +7,620 | |
1 Jahr | 32,725 | +15,875 | |
3 Jahre | 34,210 | +10,845 | |
5 Jahre | 17,343 | +118,654 |