ALFA LAVAL

ISIN: SE0000695876 | WKN: 577335  Trade now
42.2800- 0.00 % 20.12. 12:58
Bid
41.9800
Bid Size: 596
Ask
42.5800
Bid Ask: 596
TimePriceVolume
07.12. 17:00:59.983
42.58 €
2
01.12. 18:27:39.163
40.94 €
49
22.11. 10:00:27.829
39.71 €
4
19.11. 21:23:49.952
39.48 €
1
19.11. 21:23:28.684
39.48 €
1
14.11. 13:26:55.073
40.96 €
10
07.11. 09:27:48.613
40.26 €
3
04.11. 16:25:14.222
40.49 €
1
28.10. 21:33:19.966
42.35 €
3
28.10. 09:00:31.121
42.29 €
80
TimeSizeBidAskSize
17:00:59.810
2
42.31 €
42.58 €
2
16:10:15.091
3
42.34 €
42.48 €
3
16:01:48.419
3
42.32 €
42.47 €
3
18:27:39.151
49
40.43 €
40.94 €
49
16:08:43.420
2
40.69 €
40.83 €
2
16:01:39.623
2
40.62 €
40.76 €
2
10:00:27.655
4
39.27 €
39.71 €
4
13:26:52.878
10
40.85 €
40.96 €
10
17:26:45.714
1
41.21 €
41.51 €
1
09:09:56.291
500
42.59 €
42.67 €
500

Master Data

   
Local ID
577335
ISIN
SE0000695876
Business
Maschinenbau
Origin
Schweden
Number of Shares
419.46 Mio.
Market Capitalization
17.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.47 %
Distance 52-week-High
9.47 %
Distance 52-week-Low
28.26 %
Vola 30 days
14.90 %
Vola 250 days
43.19 %
KGV
26.70 (2020)
KCV
12.29 (2020)
Price gain/Stock
8.470 (2020)
Cashflow/Stock
18.410 (2020)

Performance

Period of time Price Perf.%
1 W
42.265
+0.035
1 M
38.890
+8.717
6 M
36.325
+16.394
YTD
40.995
+3.135
1 Y
40.255
+5.030
3 Y
27.135
+55.814
5 Y
22.215
+90.322

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
16243
-
Verkauf
145
-
Verkauf
11
-
Verkauf
92
-