ALFA LAVAL

ISIN: SE0000695876 | WKN: 577335  Trade now
42.6350+0.0450 +0.11 % 12:48:53
Bid
42.5700
Bid Size: 590
Ask
42.7000
Bid Ask: 590
TimePriceVolume
01.12. 18:27:39.163
40.94 €
49
22.11. 10:00:27.829
39.71 €
4
19.11. 21:23:49.952
39.48 €
1
19.11. 21:23:28.684
39.48 €
1
14.11. 13:26:55.073
40.96 €
10
07.11. 09:27:48.613
40.26 €
3
04.11. 16:25:14.222
40.49 €
1
28.10. 21:33:19.966
42.35 €
3
28.10. 09:00:31.121
42.29 €
80
27.10. 17:44:30.254
45.17 €
200
TimeSizeBidAskSize
16:10:15.091
3
42.34 €
42.48 €
3
16:01:48.419
3
42.32 €
42.47 €
3
18:27:39.151
49
40.43 €
40.94 €
49
16:08:43.420
2
40.69 €
40.83 €
2
16:01:39.623
2
40.62 €
40.76 €
2
10:00:27.655
4
39.27 €
39.71 €
4
13:26:52.878
10
40.85 €
40.96 €
10
17:26:45.714
1
41.21 €
41.51 €
1
09:09:56.291
500
42.59 €
42.67 €
500
09:00:31.110
80
42.29 €
42.62 €
80

Master Data

   
Local ID
577335
ISIN
SE0000695876
Business
Maschinenbau
Origin
Schweden
Number of Shares
419.46 Mio.
Market Capitalization
17.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.81 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
29.20 %
Vola 30 days
14.92 %
Vola 250 days
43.23 %
KGV
26.70 (2020)
KCV
12.29 (2020)
Price gain/Stock
8.470 (2020)
Cashflow/Stock
18.410 (2020)

Performance

Period of time Price Perf.%
1 W
40.775
+4.451
1 M
40.865
+4.221
6 M
38.100
+11.785
YTD
40.995
+3.891
1 Y
42.390
+0.472
3 Y
28.045
+51.863
5 Y
21.465
+98.416

Wikifolio