ALFA LAVAL

ISIN: SE0000695876 | WKN: 577335  Trade now
33.2000-0.0900 -0.27 % 11:21:16
Bid
33.1200
Bid Size: 300
Ask
33.2800
Bid Ask: 300
TimePriceVolume
29.09. 22:20:23.783
31.30 €
70
10.09. 22:25:34.026
34.20 €
58
06.09. 07:34:03.371
34.53 €
100
17.08. 15:04:45.278
35.45 €
15
16.08. 08:12:30.101
35.69 €
58
11.08. 17:42:04.490
35.91 €
14
06.08. 17:15:33.113
35.95 €
14
04.08. 17:08:28.644
36.18 €
28
04.08. 12:03:14.733
35.89 €
62
03.08. 08:02:55.693
35.25 €
65
TimeSizeBidAskSize
10:50:00.000
300
33.12 €
33.28 €
300
10:19:00.000
300
33.12 €
33.28 €
300
09:48:00.000
300
33.12 €
33.28 €
300
09:16:00.000
300
33.12 €
33.28 €
300
09:01:00.000
150
33.12 €
33.28 €
150
15.10. 22:30:00
152
33.14 €
33.44 €
152
15.10. 22:00:00
304
33.14 €
33.44 €
304
15.10. 21:59:00
304
33.15 €
33.47 €
304
15.10. 21:58:00
304
33.15 €
33.47 €
304

Master Data

Local ID
577335
ISIN
SE0000695876
Business
Maschinenbau
Origin
Schweden
Number of Shares
419.46 Mio.
Market Capitalization
13.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.67 %
Distance 52-week-High
9.67 %
Distance 52-week-Low
98.07 %
Vola 30 days
16.23 %
Vola 250 days
47.05 %
KGV
26.70 (2020)
KCV
12.29 (2020)
Price gain/Stock
8.470 (2020)
Cashflow/Stock
18.410 (2020)

Performance

Period of time Price Perf.%
1 W
31.770
+3.525
1 M
34.710
-5.243
6 M
27.910
+17.843
YTD
22.760
+44.508
1 Y
18.768
+75.250
3 Y
21.950
+49.841
5 Y
13.774
+138.783

Wikifolio