ALFA LAVAL

ISIN: SE0000695876 | WKN: 577335  Trade now
40.8400-0.5750 -1.39 % 22:57:13
Bid
40.6200
Bid Size: 121
Ask
41.0600
Bid Ask: 121
TimePriceVolume
03.02. 19:13:44.000
42.30 €
16
26.01. 17:00:56.495
42.63 €
2
25.01. 10:00:32.036
43.07 €
23
16.12. 11:42:02.767
40.95 €
125
13.12. 13:56:43.009
41.63 €
125
10.12. 22:09:41.778
41.86 €
70
08.12. 17:30:32.899
42.54 €
2
28.11. 07:35:35.829
40.50 €
120
11.11. 11:31:08.180
41.20 €
21
11.11. 07:40:21.081
40.50 €
100
TimeSizeBidAskSize
22:54:00.000
121
40.64 €
41.08 €
121
22:48:00.000
121
40.64 €
41.08 €
121
22:45:00.000
121
40.64 €
41.08 €
121
22:42:00.000
121
40.64 €
41.08 €
121
22:39:00.000
121
40.64 €
41.08 €
121
22:36:00.000
121
40.64 €
41.08 €
121
22:33:00.000
121
40.64 €
41.08 €
121
22:30:00.000
121
40.64 €
41.08 €
121
22:27:00.000
121
40.64 €
41.08 €
121

Master Data

Local ID
577335
ISIN
SE0000695876
Business
Maschinenbau
Origin
Schweden
Number of Shares
419.46 Mio.
Market Capitalization
17.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.50 %
Distance 52-week-High
5.50 %
Distance 52-week-Low
26.36 %
Vola 30 days
15.17 %
Vola 250 days
43.98 %
KGV
26.70 (2020)
KCV
12.29 (2020)
Price gain/Stock
8.470 (2020)
Cashflow/Stock
18.410 (2020)

Performance

Period of time Price Perf.%
1 W
42.925
-3.518
1 M
40.380
+2.563
6 M
37.920
+9.217
YTD
40.995
+1.025
1 Y
33.245
+24.575
3 Y
28.190
+46.914
5 Y
23.760
+74.306

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
16243
-
Verkauf
145
-
Verkauf
11
-
Verkauf
92
-