Jetzt handeln
AMDOCS LTD. LS-,01
ISIN: GB0022569080 | WKN: 915119
76,5200 €
-0,7600 -0,98 %
06.09. 22:58
Status: closed
Geld
75,6600 €
Stück: 26
Brief
77,3800 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
22.07. 10:23:38.877 | 77,32 € | 66 | |
19.06. 12:10:11.396 | 72,42 € | 80 | |
06.05. 07:37:59.411 | 78,74 € | 10 | |
19.03. 16:09:38.101 | 83,34 € | 6 | |
15.02. 09:58:02.191 | 82,98 € | 1 | |
06.02. 15:10:10.544 | 87,84 € | 1 | |
18.01. 22:01:43.261 | 84,54 € | 10 | |
27.12. 14:53:25.724 | 79,94 € | 12 | |
05.12. 11:52:31.710 | 79,84 € | 35 | |
04.12. 14:08:59.004 | 79,52 € | 10 | |
27.10. 20:09:45.668 | 73,76 € | 28 | |
06.10. 12:02:40.768 | 78,22 € | 50 | |
09.08. 11:36:49.824 | 80,16 € | 30 | |
24.05. 15:50:19.656 | 86,96 € | 60 | |
24.05. 08:43:42.764 | 86,46 € | 3 | |
08.02. 20:04:41.818 | 89,30 € | 3 | |
14.11. 15:29:39.200 | 78,70 € | 28 | |
13.09. 13:42:17.955 | 82,46 € | 20 | |
13.09. 09:28:38.716 | 85,24 € | 111 | |
03.08. 11:10:36.059 | 85,44 € | 50 | |
22.07. 11:07:29.436 | 86,48 € | 27 | |
05.06. 18:11:51.452 | 81,60 € | 3 | |
06.03. 18:44:48.671 | 74,58 € | 3 | |
11.02. 18:40:16.075 | 70,36 € | 25 | |
01.02. 22:31:48.462 | 68,44 € | 150 | |
01.02. 22:12:31.727 | 68,44 € | 150 | |
21.12. 08:42:43.707 | 65,44 € | 20 | |
03.11. 20:56:15.127 | 64,04 € | 20 | |
28.10. 11:35:49.656 | 67,62 € | 10 | |
24.08. 12:24:11.955 | 66,34 € | 60 | |
13.08. 16:46:25.903 | 66,36 € | 250 | |
02.07. 12:08:48.763 | 67,76 € | 8 | |
24.06. 15:33:17.800 | 64,98 € | 60 | |
21.06. 16:12:18.732 | 66,72 € | 10 | |
18.06. 17:29:37.543 | 65,38 € | 10 | |
17.06. 16:32:48.850 | 66,94 € | 10 | |
08.06. 21:07:24.506 | 66,34 € | 30 | |
18.05. 20:12:51.362 | 63,20 € | 10 | |
13.05. 17:40:07.341 | 63,00 € | 15 | |
06.05. 16:20:12.794 | 62,62 € | 120 | |
05.05. 11:56:27.896 | 64,70 € | 50 | |
03.05. 14:27:53.625 | 63,52 € | 15 | |
29.04. 17:37:55.864 | 63,08 € | 1 | |
23.04. 11:40:16.120 | 65,18 € | 100 | |
21.04. 15:52:03.992 | 64,40 € | 62 | |
16.04. 15:11:05.421 | 63,52 € | 120 | |
14.04. 11:56:34.184 | 61,90 € | 43 | |
13.04. 15:34:33.079 | 62,74 € | 1 | |
06.04. 10:16:46.473 | 61,92 € | 62 | |
06.04. 09:23:49.959 | 61,96 € | 7 | |
31.03. 21:32:30.297 | 60,00 € | 31 | |
25.03. 10:04:15.512 | 67,50 € | 43 | |
22.03. 17:35:06.045 | 66,00 € | 15 | |
22.03. 17:18:55.927 | 67,00 € | 15 | |
17.03. 20:25:20.472 | 67,50 € | 20 | |
12.03. 21:18:25.469 | 67,00 € | 10 | |
22.02. 11:52:21.809 | 62,50 € | 8 | |
18.02. 09:38:07.380 | 65,50 € | 15 | |
20.01. 11:46:42.474 | 59,00 € | 8 | |
19.01. 20:41:06.322 | 57,50 € | 1 | |
04.01. 14:26:10.769 | 58,00 € | 3 | |
08.12. 08:13:23.674 | 56,00 € | 5 | |
23.11. 19:23:11.049 | 56,00 € | 10 | |
14.09. 19:42:22.551 | 49,60 € | 5 | |
10.09. 08:05:45.228 | 49,20 € | 100 | |
07.09. 11:48:42.954 | 49,00 € | 30 | |
05.08. 08:03:03.301 | 52,00 € | 13 | |
16.07. 12:30:33.115 | 51,00 € | 2 | |
14.07. 12:38:30.501 | 51,00 € | 8 | |
24.06. 08:00:40.042 | 55,50 € | 2 | |
10.06. 12:39:25.735 | 57,00 € | 15 | |
10.06. 12:38:30.783 | 58,50 € | 15 | |
03.06. 14:01:51.524 | 56,50 € | 1 | |
19.05. 10:11:36.478 | 58,00 € | 5 | |
15.05. 14:12:55.430 | 54,50 € | 1 | |
14.05. 18:58:48.436 | 55,00 € | 5 | |
14.05. 10:58:58.135 | 56,00 € | 110 | |
11.05. 09:53:46.693 | 59,50 € | 1 | |
11.05. 08:31:30.337 | 59,50 € | 10 | |
05.05. 10:46:50.784 | 57,50 € | 2 | |
28.04. 16:25:45.231 | 59,00 € | 20 | |
14.04. 22:47:39.230 | 56,00 € | 60 | |
14.04. 22:41:25.740 | 56,50 € | 20 | |
14.04. 22:10:29.921 | 56,50 € | 40 | |
08.04. 17:03:36.728 | 52,50 € | 1 | |
08.04. 16:57:02.162 | 52,50 € | 3 | |
07.04. 21:41:16.841 | 52,50 € | 1 | |
07.04. 15:36:56.550 | 53,50 € | 2 | |
02.04. 14:25:54.005 | 50,00 € | 4 | |
02.04. 14:22:14.375 | 50,00 € | 4 | |
23.03. 16:31:35.271 | 41,40 € | 1 | |
23.03. 16:30:17.800 | 41,80 € | 1 | |
11.03. 18:47:19.007 | 54,00 € | 9 | |
25.02. 20:00:00.418 | 64,00 € | 11 | |
24.02. 10:36:34.519 | 63,00 € | 17 | |
11.02. 16:46:27.782 | 67,50 € | 1 | |
05.02. 16:31:16.900 | 68,00 € | 1 | |
31.01. 20:23:22.075 | 65,00 € | 16 | |
21.01. 17:50:42.210 | 66,50 € | 1 | |
17.01. 18:51:13.757 | 66,50 € | 1 | |
16.12. 21:51:58.071 | 63,50 € | 1 | |
06.12. 15:39:59.253 | 63,50 € | 16 | |
27.11. 21:39:50.764 | 63,00 € | 180 | |
31.10. 09:09:05.818 | 59,00 € | 1 | |
30.10. 15:32:45.069 | 59,50 € | 17 | |
29.10. 15:39:54.274 | 58,00 € | 20 | |
23.10. 19:59:38.719 | 58,50 € | 2 | |
21.10. 08:00:08.572 | 60,50 € | 100 | |
03.09. 11:27:33.122 | 58,50 € | 1 | |
23.08. 19:54:36.261 | 58,00 € | 1 | |
08.08. 19:00:32.654 | 58,00 € | 1 | |
01.08. 21:26:16.446 | 57,50 € | 1 | |
30.07. 20:32:55.365 | 58,00 € | 1 | |
29.07. 15:19:04.948 | 57,50 € | 9 | |
05.07. 22:32:38.816 | 55,8043 € | 150 | |
03.07. 16:40:50.342 | 55,46 € | 1 | |
02.07. 16:17:42.655 | 54,75 € | 45 | |
02.07. 15:55:37.907 | 54,5933 € | 85 | |
01.07. 14:32:24.641 | 54,7583 € | 19 | |
28.06. 19:18:58.322 | 54,8415 € | 1 | |
21.06. 16:12:29.385 | 54,6928 € | 140 | |
03.06. 20:22:30.119 | 53,2425 € | 8 | |
03.06. 20:21:44.698 | 53,235 € | 4 | |
03.06. 13:24:38.348 | 52,6346 € | 104 | |
03.06. 11:17:32.277 | 52,62 € | 55 | |
31.05. 08:01:28.050 | 51,853 € | 10 | |
28.05. 22:20:23.893 | 53,735 € | 3 | |
28.05. 08:37:58.167 | 53,662 € | 41 | |
16.05. 07:41:22.386 | 53,785 € | 45 | |
09.05. 16:05:39.145 | 47,869 € | 8 | |
24.04. 21:09:14.327 | 48,713 € | 4 | |
08.04. 07:55:44.438 | 49,5657 € | 150 | |
08.04. 07:36:29.420 | 49,3155 € | 150 | |
03.04. 10:26:57.740 | 49,28 € | 41 | |
02.04. 19:31:03.368 | 48,897 € | 30 | |
02.04. 16:04:26.135 | 48,777 € | 85 | |
02.04. 16:02:28.855 | 47,98 € | 2 | |
02.04. 16:02:08.487 | 47,98 € | 4 | |
04.02. 18:22:39.011 | 48,90 € | 3 | |
01.02. 08:54:15.778 | 48,068 € | 20 | |
30.01. 13:36:20.924 | 49,217 € | 3 | |
29.01. 13:54:36.088 | 47,398 € | 1 | |
23.01. 19:23:56.659 | 47,03 € | 2 | |
23.01. 19:22:19.893 | 47,023 € | 4 | |
23.01. 17:33:55.586 | 47,997 € | 45 | |
09.01. 15:39:50.615 | 51,057 € | 3 | |
07.01. 17:57:02.005 | 51,01 € | 130 | |
07.01. 07:31:08.092 | 51,034 € | 130 | |
04.01. 16:00:59.878 | 50,86 € | 19 | |
19.12. 16:36:45.194 | 51,87 € | 1 | |
17.12. 19:53:25.685 | 51,633 € | 7 | |
17.12. 19:42:58.706 | 51,677 € | 4 | |
11.12. 16:47:55.133 | 53,893 € | 3 | |
23.11. 11:22:23.172 | 57,923 € | 31 | |
20.11. 21:31:50.507 | 56,98 € | 6 | |
16.11. 16:50:08.616 | 58,047 € | 2 | |
23.10. 20:00:02.124 | 54,99 € | 1 | |
11.10. 13:49:43.751 | 52,731 € | 1 | |
11.10. 09:53:06.813 | 53,09 € | 197 | |
09.10. 15:38:45.159 | 55,097 € | 1 | |
09.10. 15:38:15.764 | 55,10 € | 1 | |
09.10. 15:37:40.646 | 55,107 € | 1 | |
09.10. 15:37:08.499 | 55,107 € | 1 | |
09.10. 15:36:26.778 | 55,04 € | 1 | |
09.10. 15:35:52.413 | 55,027 € | 1 | |
08.10. 18:40:19.669 | 55,307 € | 10 | |
02.10. 21:22:19.252 | 56,48 € | 130 | |
02.10. 20:54:52.568 | 56,475 € | 130 | |
01.10. 13:02:26.387 | 56,227 € | 1 | |
06.08. 11:56:29.198 | 54,723 € | 164 | |
06.07. 22:20:34.760 | 57,54 € | 34 | |
27.06. 20:08:04.356 | 57,22 € | 69 | |
05.06. 15:05:29.261 | 59,547 € | 118 | |
15.05. 10:31:40.026 | 54,177 € | 1 | |
02.05. 10:37:18.593 | 57,397 € | 36 | |
25.04. 17:38:44.649 | 54,144 € | 3 | |
24.04. 19:04:36.568 | 55,353 € | 1 | |
14.03. 20:13:21.791 | 54,975 € | 1 | |
15.02. 18:38:00.812 | 53,747 € | 4 | |
15.02. 18:37:13.242 | 53,743 € | 1 | |
07.02. 17:09:08.185 | 53,64 € | 2 | |
06.02. 20:19:16.389 | 51,865 € | 3 | |
05.02. 14:57:52.429 | 54,757 € | 5 | |
05.02. 08:10:55.525 | 54,89 € | 55 | |
22.01. 07:35:04.834 | 56,50 € | 5 | |
16.01. 16:35:29.366 | 54,667 € | 2 | |
03.01. 21:14:21.344 | 55,50 € | 2 | |
09.10. 19:00:09.927 | 55,806 € | 1 | |
04.10. 20:08:15.168 | 55,675 € | 2 | |
03.10. 21:23:50.947 | 55,495 € | 1 | |
03.10. 21:19:35.415 | 55,504 € | 1 | |
31.08. 18:25:33.755 | 54,459 € | 1 | |
23.05. 12:15:01.051 | 55,947 € | 1 | |
03.01. 21:06:46.554 | 55,553 € | 1 | |
27.12. 16:03:46.771 | 57,543 € | 52 | |
13.12. 12:00:07.521 | 55,509 € | 1 | |
06.10. 14:59:38.088 | 53,394 € | 5 | |
03.10. 17:45:34.857 | 51,394 € | 1 | |
08.08. 09:55:04.403 | 54,19 € | 100 | |
04.07. 16:04:36.229 | 52,63 € | 1 | |
04.07. 07:52:35.956 | 52,00 € | 1 | |
28.04. 16:33:58.613 | 51,14 € | 2 | |
20.11. 19:39:12.787 | 52,57 € | 50 | |
04.11. 16:58:56.886 | 55,97 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.09. 22:55:00 | 26 | 75,66 € | 77,38 € | 26 |
06.09. 22:52:00 | 26 | 75,66 € | 77,38 € | 26 |
06.09. 22:49:00 | 26 | 75,66 € | 77,38 € | 26 |
06.09. 22:46:00 | 26 | 75,66 € | 77,38 € | 26 |
06.09. 22:45:00 | 26 | 75,56 € | 77,28 € | 26 |
06.09. 22:44:00 | 26 | 75,48 € | 77,18 € | 26 |
06.09. 22:41:00 | 26 | 75,56 € | 77,28 € | 26 |
06.09. 22:39:00 | 26 | 75,66 € | 77,38 € | 26 |
06.09. 22:36:00 | 26 | 75,66 € | 77,38 € | 26 |
Stammdaten
WKN | 915119 |
ISIN | GB0022569080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,79 % |
Abstand 52W Hoch | 11,17 % |
Abstand 52W Tief | 10,80 % |
Vola 30 Tage | 12,34 % |
Vola 250 Tage | 35,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 78,740 | -1,854 | |
1 Monat | 75,080 | +2,930 | |
6 Monate | 84,080 | -8,088 | |
Lfd. Jahr | 80,250 | -3,701 | |
1 Jahr | 82,850 | -6,723 | |
3 Jahre | 65,980 | +17,126 | |
5 Jahre | 59,250 | +30,430 |
Aktuelle Nachrichten
31.01.2023 22:08
08.11.2022 22:04
03.08.2022 22:30