AMDOCS LTD. LS-,01

ISIN: GB0022569080 | WKN: 915119  Trade now
84.5800+0.7400 +0.88 % 18:05:04
Bid
84.3600
Bid Size: 150
Ask
84.8000
Bid Ask: 150
TimePriceVolume
24.03. 22:06:11.244
84.20 €
10
12.03. 13:37:52.513
81.82 €
40
12.03. 08:12:40.062
81.80 €
14
11.03. 19:01:06.323
81.32 €
40
07.03. 09:13:07.483
81.10 €
50
06.03. 19:49:46.403
80.94 €
50
13.11. 07:45:09.707
85.04 €
50
13.11. 07:33:02.311
86.04 €
50
22.07. 10:23:38.877
77.32 €
66
19.06. 12:10:11.396
72.42 €
80
TimeSizeBidAskSize
18:04:00.000
150
84.32 €
84.76 €
150
18:03:00.000
150
84.30 €
84.72 €
150
18:02:00.000
150
84.16 €
84.60 €
150
18:01:00.000
150
84.14 €
84.60 €
150
18:00:00.000
150
84.14 €
84.58 €
150
17:59:00.000
150
84.18 €
84.60 €
150
17:58:00.000
150
84.20 €
84.60 €
150
17:57:00.000
150
84.24 €
84.66 €
150
17:56:00.000
150
84.24 €
84.64 €
150

Master Data

Local ID
915119
ISIN
GB0022569080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.81 %
Distance 52-week-High
4.59 %
Distance 52-week-Low
20.20 %
Vola 30 days
12.21 %
Vola 250 days
35.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
81.510
+2.859
1 M
84.020
-0.214
6 M
78.320
+7.048
YTD
81.960
+2.294
1 Y
83.020
+0.988
3 Y
74.610
+12.371
5 Y
50.300
+66.680

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
-
Kauf
40
-
Kauf
63
-
Verkauf
7
-
Kauf
97
-