Jetzt handeln
AB SCIENCE S.A. EO-,01
ISIN: FR0010557264 | WKN: A1CXBG
1,0320 €
-0,0010 -0,10 %
11:25:06
Status: tradeable
Geld
1,0300 €
Stück: 998
Brief
1,0340 €
Stück: 998
Zeit | Kurs | Volumen | |
---|---|---|---|
06.09. 15:44:51.864 | 0,986 € | 1.500 | |
06.09. 09:11:03.275 | 1,038 € | 1.500 | |
30.08. 19:21:11.298 | 1,09 € | 1.000 | |
29.08. 16:58:45.242 | 1,068 € | 1.230 | |
28.08. 13:34:51.114 | 1,00 € | 1.770 | |
08.08. 19:32:23.797 | 0,945 € | 2.000 | |
07.08. 10:06:45.517 | 0,967 € | 1.000 | |
06.08. 10:17:57.345 | 0,96 € | 1.000 | |
08.07. 09:06:58.960 | 1,136 € | 1.111 | |
08.07. 09:06:58.193 | 1,132 € | 1.000 | |
08.07. 07:56:41.263 | 1,132 € | 1.111 | |
08.07. 07:56:40.370 | 1,132 € | 1.000 | |
14.06. 12:19:08.420 | 1,084 € | 2.000 | |
30.05. 07:33:59.316 | 1,70 € | 447 | |
30.05. 07:30:51.559 | 1,76 € | 447 | |
29.05. 18:06:41.198 | 1,938 € | 447 | |
13.05. 18:09:07.060 | 2,05 € | 1.500 | |
13.05. 18:08:54.563 | 2,05 € | 2.222 | |
07.05. 18:06:34.848 | 2,015 € | 2.333 | |
04.04. 09:19:40.019 | 2,27 € | 1.000 | |
03.04. 18:33:56.043 | 2,60 € | 1.000 | |
03.04. 18:09:17.450 | 2,365 € | 2.222 | |
04.03. 07:58:36.593 | 2,475 € | 392 | |
04.03. 07:57:30.710 | 2,475 € | 392 | |
28.02. 15:36:48.937 | 1,726 € | 1.000 | |
28.02. 14:50:09.777 | 1,672 € | 1.000 | |
27.02. 09:47:21.285 | 2,295 € | 320 | |
27.02. 09:13:29.430 | 2,395 € | 320 | |
27.02. 08:04:54.923 | 2,70 € | 320 | |
27.02. 08:04:15.686 | 2,75 € | 320 | |
27.02. 07:42:42.633 | 2,98 € | 320 | |
27.02. 07:39:57.759 | 3,03 € | 320 | |
26.01. 18:03:31.842 | 3,815 € | 500 | |
24.01. 08:54:45.366 | 3,655 € | 200 | |
19.09. 07:49:27.155 | 2,42 € | 400 | |
14.07. 20:29:06.820 | 3,935 € | 400 | |
27.06. 09:12:47.558 | 4,13 € | 2.011 | |
27.06. 08:12:08.274 | 4,245 € | 767 | |
26.06. 18:35:58.159 | 4,26 € | 777 | |
26.06. 18:12:01.150 | 4,11 € | 666 | |
26.06. 18:11:56.884 | 4,115 € | 1.544 | |
02.06. 17:04:49.070 | 4,475 € | 223 | |
01.06. 18:01:16.361 | 4,28 € | 1.111 | |
10.05. 09:27:15.050 | 5,75 € | 666 | |
09.05. 18:08:10.007 | 5,63 € | 666 | |
09.05. 18:07:08.878 | 5,68 € | 666 | |
24.04. 08:10:31.526 | 6,10 € | 500 | |
24.04. 07:41:06.380 | 6,30 € | 500 | |
05.04. 09:25:57.132 | 5,71 € | 427 | |
05.04. 08:34:14.738 | 5,67 € | 650 | |
14.03. 09:12:27.527 | 6,415 € | 250 | |
14.03. 09:04:46.273 | 6,60 € | 500 | |
13.03. 18:10:18.892 | 6,285 € | 1.000 | |
30.12. 07:51:26.509 | 7,605 € | 500 | |
29.12. 18:09:19.043 | 6,78 € | 1.000 | |
27.12. 19:05:21.374 | 6,035 € | 777 | |
14.12. 10:45:48.173 | 6,15 € | 400 | |
22.11. 09:15:28.037 | 8,425 € | 200 | |
22.11. 09:03:49.546 | 8,515 € | 200 | |
22.11. 09:02:42.785 | 8,44 € | 1.000 | |
21.11. 18:10:11.159 | 8,15 € | 777 | |
10.10. 18:05:05.680 | 7,50 € | 750 | |
05.10. 09:12:16.471 | 7,70 € | 1.000 | |
15.09. 09:25:45.060 | 7,495 € | 392 | |
14.09. 18:21:18.820 | 7,645 € | 777 | |
25.08. 12:32:04.523 | 8,70 € | 111 | |
24.08. 19:08:08.022 | 7,415 € | 555 | |
02.08. 08:52:09.772 | 7,43 € | 500 | |
20.07. 09:18:36.959 | 7,59 € | 1.000 | |
20.07. 09:08:58.747 | 7,57 € | 200 | |
01.06. 10:59:20.084 | 10,20 € | 10 | |
27.05. 09:04:49.919 | 10,42 € | 400 | |
26.05. 22:59:11.088 | 9,935 € | 400 | |
26.05. 22:50:36.364 | 9,785 € | 450 | |
26.05. 22:47:23.872 | 9,935 € | 450 | |
31.03. 22:30:19.003 | 10,19 € | 30 | |
14.03. 15:12:35.834 | 8,71 € | 200 | |
23.02. 08:44:42.895 | 10,45 € | 450 | |
22.02. 10:32:11.080 | 10,13 € | 500 | |
21.02. 18:18:31.093 | 7,435 € | 500 | |
20.01. 09:05:51.473 | 10,76 € | 151 | |
19.01. 18:03:01.698 | 10,94 € | 311 | |
04.01. 09:11:52.853 | 12,75 € | 150 | |
03.01. 18:27:46.553 | 12,66 € | 500 | |
03.01. 18:10:59.184 | 12,39 € | 300 | |
03.01. 11:37:22.791 | 12,41 € | 60 | |
26.11. 20:52:01.343 | 12,14 € | 85 | |
23.11. 09:22:08.416 | 12,75 € | 250 | |
23.11. 09:04:12.185 | 12,56 € | 400 | |
23.11. 09:04:06.873 | 12,56 € | 400 | |
22.11. 18:21:30.282 | 12,31 € | 250 | |
15.09. 09:01:59.902 | 13,27 € | 300 | |
14.09. 08:10:47.973 | 12,34 € | 800 | |
01.09. 15:40:29.259 | 13,76 € | 9 | |
20.08. 09:11:17.869 | 13,80 € | 155 | |
20.08. 07:46:37.287 | 12,89 € | 155 | |
05.08. 17:14:31.967 | 11,44 € | 5 | |
04.08. 16:54:05.752 | 11,94 € | 200 | |
26.07. 22:05:38.867 | 15,19 € | 85 | |
21.07. 13:37:24.668 | 16,01 € | 10 | |
14.07. 12:38:04.286 | 13,19 € | 2.000 | |
12.07. 09:17:44.202 | 9,70 € | 200 | |
08.07. 10:02:51.900 | 8,855 € | 500 | |
29.06. 08:22:39.782 | 8,18 € | 125 | |
09.06. 11:03:50.322 | 7,80 € | 550 | |
01.06. 07:31:41.739 | 11,11 € | 250 | |
31.05. 09:39:18.268 | 11,15 € | 350 | |
28.05. 11:00:57.824 | 11,35 € | 900 | |
27.05. 08:21:49.909 | 14,38 € | 300 | |
26.05. 19:21:55.600 | 14,74 € | 300 | |
30.04. 09:05:18.151 | 15,87 € | 200 | |
29.04. 19:08:27.865 | 16,11 € | 100 | |
29.04. 19:08:23.716 | 16,11 € | 100 | |
15.04. 09:03:13.237 | 16,07 € | 200 | |
14.04. 18:02:52.119 | 16,05 € | 200 | |
01.04. 08:10:35.399 | 15,39 € | 129 | |
01.04. 07:56:27.122 | 15,01 € | 129 | |
09.03. 17:30:59.426 | 15,86 € | 80 | |
08.03. 08:19:50.253 | 15,72 € | 500 | |
23.02. 09:11:15.440 | 15,66 € | 500 | |
23.02. 08:08:09.706 | 15,54 € | 500 | |
25.01. 09:05:47.001 | 17,40 € | 75 | |
25.01. 08:29:31.645 | 16,48 € | 100 | |
25.01. 08:28:46.120 | 16,48 € | 150 | |
21.01. 17:04:52.982 | 16,68 € | 230 | |
15.01. 07:57:36.463 | 16,14 € | 120 | |
18.12. 08:52:20.850 | 14,76 € | 80 | |
16.12. 11:28:43.161 | 14,26 € | 5 | |
16.12. 09:17:47.575 | 12,10 € | 100 | |
16.12. 09:10:21.479 | 12,04 € | 100 | |
16.12. 07:54:39.957 | 10,50 € | 100 | |
16.12. 07:54:27.255 | 10,50 € | 400 | |
16.12. 07:54:09.051 | 10,50 € | 100 | |
04.12. 09:07:04.060 | 10,40 € | 400 | |
04.12. 09:06:31.601 | 10,42 € | 1.000 | |
04.12. 08:55:52.856 | 10,58 € | 1.000 | |
04.12. 08:23:03.152 | 10,22 € | 400 | |
30.11. 07:42:50.572 | 10,02 € | 150 | |
23.11. 08:35:09.416 | 9,53 € | 150 | |
21.10. 19:15:25.645 | 10,32 € | 300 | |
21.10. 10:07:07.829 | 10,76 € | 1.000 | |
21.10. 09:15:27.219 | 11,22 € | 200 | |
21.10. 09:10:56.824 | 11,22 € | 400 | |
21.10. 08:28:43.462 | 11,04 € | 400 | |
21.10. 08:14:33.739 | 11,04 € | 400 | |
21.10. 08:00:42.026 | 11,02 € | 400 | |
21.10. 07:57:44.787 | 10,82 € | 200 | |
21.10. 07:55:10.665 | 11,02 € | 200 | |
21.10. 07:53:17.134 | 10,82 € | 400 | |
21.10. 07:53:04.803 | 10,82 € | 400 | |
21.10. 07:30:18.464 | 10,84 € | 274 | |
20.10. 22:19:14.118 | 10,90 € | 60 | |
20.10. 21:57:12.787 | 10,90 € | 200 | |
20.10. 21:53:44.471 | 10,90 € | 300 | |
20.10. 21:51:17.951 | 10,68 € | 150 | |
20.10. 21:48:13.221 | 10,60 € | 400 | |
20.10. 21:47:59.740 | 10,60 € | 500 | |
09.10. 11:07:13.783 | 10,58 € | 150 | |
06.10. 20:50:28.179 | 11,40 € | 480 | |
29.09. 09:40:34.222 | 12,50 € | 480 | |
02.09. 20:29:06.387 | 9,93 € | 250 | |
08.07. 09:00:49.022 | 9,45 € | 400 | |
08.07. 08:58:04.406 | 8,83 € | 400 | |
07.05. 10:11:55.278 | 8,89 € | 42 | |
06.05. 16:35:33.547 | 9,26 € | 42 | |
24.04. 10:19:22.197 | 8,33 € | 1.800 | |
24.04. 10:18:35.444 | 8,35 € | 600 | |
01.04. 09:04:24.343 | 6,94 € | 552 | |
01.04. 08:00:36.146 | 7,04 € | 276 | |
21.02. 08:52:20.531 | 8,97 € | 300 | |
20.02. 19:40:18.805 | 8,10 € | 249 | |
29.01. 10:07:50.363 | 7,57 € | 745 | |
29.01. 10:03:51.900 | 7,47 € | 745 | |
28.01. 09:13:36.766 | 6,57 € | 700 | |
28.01. 08:24:40.173 | 6,65 € | 150 | |
23.12. 08:15:17.691 | 5,05 € | 1.000 | |
20.12. 21:00:09.240 | 5,00 € | 500 | |
18.12. 20:29:44.412 | 4,995 € | 1.500 | |
09.12. 08:20:12.882 | 5,07 € | 100 | |
14.11. 09:42:40.391 | 5,24 € | 650 | |
08.11. 09:08:09.816 | 4,40 € | 125 | |
08.11. 08:55:52.292 | 4,455 € | 444 | |
07.11. 20:30:50.878 | 3,725 € | 569 | |
07.11. 20:30:47.598 | 3,725 € | 569 | |
07.11. 08:45:40.587 | 3,64 € | 1.000 | |
31.10. 16:28:48.715 | 3,43 € | 500 | |
09.10. 14:42:17.820 | 3,695 € | 250 | |
01.10. 13:58:12.549 | 4,095 € | 200 | |
10.07. 12:32:44.881 | 4,465 € | 5 | |
08.07. 08:40:33.454 | 4,72 € | 350 | |
08.07. 08:34:18.284 | 4,735 € | 1.000 | |
08.07. 08:33:12.884 | 4,7591 € | 880 | |
08.07. 07:41:42.346 | 4,60 € | 350 | |
08.07. 07:34:59.457 | 4,5718 € | 1.880 | |
05.07. 08:11:28.351 | 4,445 € | 350 | |
01.07. 16:07:27.407 | 4,434 € | 5 | |
27.06. 15:10:48.682 | 4,5185 € | 5 | |
27.06. 07:57:58.593 | 4,47 € | 458 | |
27.06. 07:40:32.610 | 4,345 € | 462 | |
27.06. 07:35:46.169 | 4,345 € | 300 | |
26.06. 19:48:23.343 | 4,34 € | 250 | |
24.06. 11:07:06.575 | 4,455 € | 5 | |
13.06. 11:03:23.088 | 5,0785 € | 750 | |
12.06. 22:21:38.087 | 5,01 € | 400 | |
12.06. 21:58:54.849 | 5,01 € | 350 | |
04.06. 14:57:28.894 | 4,93 € | 189 | |
02.06. 18:01:16.362 | 4,553 € | 150 | |
29.05. 09:09:28.564 | 4,90 € | 540 | |
29.05. 08:11:16.721 | 4,431 € | 900 | |
29.05. 07:39:14.426 | 4,08 € | 1.000 | |
29.05. 07:34:01.825 | 4,064 € | 180 | |
29.05. 07:31:03.250 | 4,054 € | 350 | |
28.05. 20:17:32.963 | 4,015 € | 400 | |
28.05. 19:18:55.828 | 4,032 € | 170 | |
28.05. 19:05:50.566 | 4,032 € | 350 | |
28.05. 18:43:00.605 | 4,035 € | 380 | |
28.05. 18:28:01.592 | 4,035 € | 400 | |
23.04. 16:13:25.167 | 4,739 € | 100 | |
10.04. 16:18:22.680 | 4,36 € | 200 | |
06.03. 11:24:16.765 | 3,966 € | 100 | |
20.11. 20:00:00.683 | 3,847 € | 200 | |
06.09. 10:51:54.160 | 4,289 € | 444 | |
30.07. 11:16:51.962 | 4,495 € | 100 | |
20.06. 09:07:35.647 | 5,128 € | 1.000 | |
20.06. 07:56:47.882 | 4,875 € | 300 | |
19.06. 19:23:38.010 | 4,529 € | 1.000 | |
07.06. 09:46:46.532 | 4,161 € | 150 | |
22.11. 08:49:25.796 | 9,438 € | 500 | |
21.11. 18:15:23.931 | 9,226 € | 500 | |
29.09. 12:03:46.018 | 8,573 € | 200 | |
19.09. 17:16:09.772 | 7,906 € | 640 | |
19.09. 16:06:56.540 | 7,764 € | 640 | |
12.07. 17:51:45.924 | 9,988 € | 140 | |
23.06. 08:04:00.967 | 10,071 € | 120 | |
12.05. 08:55:48.226 | 10,50 € | 30 | |
12.05. 08:42:59.332 | 11,00 € | 150 | |
12.05. 08:04:06.159 | 13,70 € | 30 | |
30.03. 08:03:17.877 | 16,794 € | 90 | |
30.03. 08:00:34.425 | 16,799 € | 80 | |
30.03. 07:55:17.995 | 16,805 € | 60 | |
20.03. 09:03:20.845 | 17,068 € | 100 | |
20.03. 08:34:19.259 | 16,189 € | 33 | |
20.03. 08:01:46.132 | 15,842 € | 80 | |
20.03. 07:58:14.589 | 15,62 € | 33 | |
30.09. 10:06:59.691 | 11,896 € | 80 | |
30.09. 08:02:36.703 | 11,609 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:22:00.000 | 998 | 1,026 € | 1,034 € | 998 |
11:21:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:18:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:15:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:12:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:09:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:06:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:03:00.000 | 998 | 1,026 € | 1,03 € | 998 |
11:00:00.000 | 998 | 1,026 € | 1,036 € | 998 |
Stammdaten
WKN | A1CXBG |
ISIN | FR0010557264 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,51 % |
Abstand 52W Hoch | 76,85 % |
Abstand 52W Tief | 13,08 % |
Vola 30 Tage | 21,08 % |
Vola 250 Tage | 61,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,001 | +3,197 | |
1 Monat | 0,971 | +6,385 | |
6 Monate | 2,463 | -58,051 | |
Lfd. Jahr | 3,658 | -71,757 | |
1 Jahr | 2,638 | -60,834 | |
3 Jahre | 14,590 | -92,920 | |
5 Jahre | 4,265 | -75,780 |