Jetzt handeln
APPLUS SERVICES SA EO-,10
ISIN: ES0105022000 | WKN: A112NF
12,6600 €
-0,0200 -0,16 %
12:58:56
Status: closed
Geld
12,5600 €
Stück: 79
Brief
12,7600 €
Stück: 79
Zeit | Kurs | Volumen | |
---|---|---|---|
07.06. 13:58:37.964 | 12,58 € | 844 | |
17.05. 11:46:42.286 | 12,68 € | 400 | |
26.04. 13:26:40.013 | 11,64 € | 400 | |
26.04. 13:26:26.994 | 11,56 € | 222 | |
26.04. 13:25:59.695 | 11,56 € | 222 | |
16.04. 08:21:25.747 | 11,32 € | 105 | |
05.04. 08:51:41.236 | 11,22 € | 150 | |
27.03. 13:51:02.666 | 11,45 € | 46 | |
19.02. 12:02:30.221 | 11,45 € | 9 | |
02.02. 19:48:26.189 | 11,34 € | 425 | |
05.12. 13:00:05.193 | 9,915 € | 1.000 | |
12.10. 16:19:54.199 | 9,915 € | 1.000 | |
11.10. 09:19:36.538 | 9,895 € | 500 | |
11.10. 07:39:49.966 | 10,00 € | 500 | |
14.09. 12:17:35.619 | 9,90 € | 660 | |
14.09. 08:06:35.105 | 9,625 € | 330 | |
20.07. 10:37:09.135 | 9,70 € | 70 | |
14.07. 13:19:59.771 | 9,88 € | 1.620 | |
06.07. 10:00:01.719 | 9,83 € | 1.450 | |
30.06. 09:03:03.833 | 9,45 € | 700 | |
30.06. 08:22:03.098 | 9,555 € | 700 | |
19.06. 10:19:25.028 | 9,165 € | 700 | |
19.06. 08:48:39.893 | 9,475 € | 500 | |
19.06. 08:40:03.015 | 9,395 € | 700 | |
16.06. 16:30:54.776 | 9,315 € | 150 | |
12.06. 12:30:28.710 | 8,955 € | 500 | |
22.05. 09:15:04.208 | 8,855 € | 60 | |
22.05. 09:04:58.196 | 8,79 € | 500 | |
12.05. 17:56:38.260 | 8,965 € | 50 | |
12.05. 09:03:51.165 | 8,97 € | 350 | |
10.05. 14:51:33.037 | 8,95 € | 80 | |
21.03. 09:11:57.061 | 7,195 € | 600 | |
21.03. 08:03:35.085 | 7,25 € | 600 | |
02.03. 16:57:43.418 | 6,80 € | 100 | |
16.12. 09:48:30.210 | 5,88 € | 1.600 | |
11.11. 09:48:56.248 | 6,05 € | 150 | |
10.11. 15:45:43.938 | 5,79 € | 1.200 | |
04.11. 09:43:50.177 | 5,37 € | 1.200 | |
11.10. 11:48:31.232 | 5,745 € | 1.600 | |
10.10. 12:24:27.355 | 5,77 € | 1.600 | |
19.09. 15:52:28.420 | 6,43 € | 30 | |
04.08. 13:21:53.799 | 6,91 € | 1.600 | |
25.07. 20:37:48.449 | 6,48 € | 50 | |
01.06. 14:52:42.730 | 7,00 € | 630 | |
25.04. 09:12:52.505 | 7,29 € | 500 | |
08.03. 10:51:48.876 | 6,75 € | 700 | |
07.03. 15:49:44.451 | 6,76 € | 1.000 | |
18.01. 13:58:11.703 | 8,095 € | 200 | |
18.01. 13:57:02.465 | 8,10 € | 200 | |
18.01. 13:56:14.895 | 8,10 € | 200 | |
18.11. 13:55:24.305 | 8,03 € | 100 | |
01.11. 14:04:51.547 | 7,845 € | 98 | |
01.11. 11:41:24.583 | 7,88 € | 99 | |
11.10. 16:11:36.367 | 8,205 € | 48 | |
20.07. 21:49:39.737 | 7,885 € | 192 | |
15.07. 09:07:57.655 | 8,20 € | 300 | |
11.05. 12:41:01.404 | 8,48 € | 500 | |
18.03. 09:37:19.425 | 9,055 € | 300 | |
23.02. 18:48:46.846 | 9,005 € | 300 | |
03.02. 17:49:45.428 | 8,645 € | 250 | |
29.01. 21:43:39.815 | 8,34 € | 50 | |
19.01. 09:08:18.389 | 8,845 € | 50 | |
04.12. 18:37:41.912 | 8,48 € | 30 | |
02.12. 18:59:13.123 | 8,615 € | 30 | |
19.11. 10:53:32.192 | 7,855 € | 500 | |
26.10. 15:30:04.938 | 7,085 € | 1.600 | |
23.10. 16:20:38.649 | 7,095 € | 125 | |
21.10. 13:14:49.697 | 7,17 € | 150 | |
20.10. 20:44:48.784 | 7,05 € | 700 | |
20.10. 20:38:09.238 | 7,045 € | 700 | |
24.09. 09:32:32.246 | 6,025 € | 500 | |
16.09. 11:45:31.992 | 6,65 € | 500 | |
09.09. 12:32:09.062 | 6,505 € | 250 | |
04.09. 09:56:12.070 | 6,91 € | 730 | |
02.09. 11:31:45.643 | 7,015 € | 720 | |
27.08. 12:14:43.847 | 6,98 € | 250 | |
27.08. 10:25:23.915 | 7,03 € | 1.000 | |
26.08. 16:31:31.915 | 7,055 € | 12 | |
25.08. 16:04:59.254 | 7,08 € | 70 | |
25.08. 10:05:40.106 | 7,16 € | 400 | |
30.07. 13:29:04.896 | 6,42 € | 300 | |
28.07. 08:59:53.802 | 6,565 € | 600 | |
28.07. 08:58:24.267 | 6,565 € | 600 | |
28.07. 08:55:53.976 | 6,565 € | 400 | |
28.07. 08:53:43.178 | 6,58 € | 700 | |
27.07. 14:17:02.276 | 6,38 € | 1.600 | |
23.07. 10:47:07.432 | 6,635 € | 300 | |
09.07. 12:43:14.994 | 6,76 € | 300 | |
26.06. 10:10:25.984 | 6,88 € | 500 | |
22.06. 13:14:28.241 | 6,865 € | 375 | |
22.06. 12:25:33.664 | 6,72 € | 375 | |
11.06. 13:54:35.328 | 7,05 € | 300 | |
11.06. 09:03:21.876 | 7,10 € | 200 | |
14.05. 15:54:00.747 | 5,205 € | 220 | |
14.05. 12:12:48.640 | 5,42 € | 600 | |
14.05. 11:25:04.591 | 5,49 € | 800 | |
06.05. 14:31:22.538 | 5,67 € | 1.400 | |
06.05. 14:22:26.420 | 5,655 € | 900 | |
28.04. 11:44:47.479 | 5,355 € | 200 | |
28.04. 11:43:41.232 | 5,355 € | 200 | |
28.04. 11:42:35.262 | 5,355 € | 200 | |
27.04. 17:15:09.129 | 5,235 € | 600 | |
24.04. 16:33:32.267 | 5,325 € | 1.000 | |
07.04. 09:32:30.162 | 6,085 € | 197 | |
03.04. 09:09:09.784 | 6,04 € | 1.600 | |
03.04. 09:01:35.719 | 5,81 € | 1 | |
31.03. 19:34:06.823 | 5,69 € | 266 | |
31.03. 17:07:20.806 | 5,84 € | 117 | |
30.03. 11:51:27.718 | 5,685 € | 27 | |
27.03. 21:31:33.309 | 5,365 € | 1 | |
27.03. 20:24:58.716 | 5,48 € | 40 | |
27.03. 19:59:24.838 | 5,50 € | 13 | |
27.03. 12:18:58.809 | 5,655 € | 50 | |
27.03. 10:58:36.458 | 5,59 € | 4 | |
24.03. 20:12:35.758 | 5,745 € | 12 | |
23.03. 09:47:44.340 | 4,306 € | 10 | |
23.03. 09:47:08.599 | 4,306 € | 8 | |
20.03. 12:14:20.638 | 4,556 € | 18 | |
20.03. 12:11:37.738 | 4,574 € | 10 | |
20.03. 12:11:18.049 | 4,578 € | 5 | |
20.03. 12:09:56.348 | 4,588 € | 1 | |
20.03. 12:09:39.764 | 4,588 € | 2 | |
20.03. 12:09:20.866 | 4,588 € | 4 | |
20.03. 12:09:01.739 | 4,58 € | 15 | |
04.03. 21:30:34.420 | 10,12 € | 1 | |
04.03. 14:18:32.860 | 10,14 € | 132 | |
03.03. 21:04:48.003 | 9,635 € | 978 | |
03.03. 18:06:44.231 | 10,16 € | 18 | |
03.03. 16:17:43.942 | 10,13 € | 1.966 | |
28.02. 21:52:06.957 | 10,34 € | 853 | |
19.02. 12:57:37.494 | 10,69 € | 200 | |
09.09. 18:18:11.090 | 12,31 € | 200 | |
02.09. 13:19:15.617 | 12,19 € | 40 | |
30.07. 11:39:40.631 | 12,66 € | 800 | |
18.07. 09:06:16.669 | 12,11 € | 43 | |
28.06. 13:11:49.035 | 11,78 € | 100 | |
15.05. 16:21:26.222 | 11,405 € | 100 | |
08.03. 11:31:42.991 | 10,235 € | 200 | |
19.12. 22:05:53.074 | 9,743 € | 100 | |
15.11. 13:13:37.918 | 11,29 € | 1.700 | |
07.08. 10:22:13.208 | 12,34 € | 121 | |
02.08. 12:03:08.445 | 12,315 € | 80 | |
17.07. 10:01:49.401 | 11,83 € | 92 | |
19.06. 09:08:04.079 | 11,385 € | 150 | |
13.06. 09:18:08.360 | 11,72 € | 150 | |
22.05. 08:44:45.462 | 11,51 € | 100 | |
04.05. 14:36:18.292 | 11,625 € | 150 | |
04.05. 09:34:16.020 | 11,675 € | 1.700 | |
11.04. 11:07:48.922 | 10,665 € | 300 | |
14.03. 21:49:34.924 | 11,01 € | 100 | |
28.02. 10:09:30.491 | 11,093 € | 1.800 | |
12.02. 10:09:26.896 | 10,985 € | 100 | |
08.02. 17:35:46.989 | 10,669 € | 100 | |
23.01. 16:19:51.684 | 11,733 € | 100 | |
23.01. 09:43:33.966 | 11,668 € | 150 | |
08.01. 12:33:06.341 | 11,623 € | 1.000 | |
15.11. 10:12:15.709 | 10,679 € | 300 | |
29.08. 12:09:04.293 | 10,223 € | 400 | |
10.04. 16:21:30.850 | 10,875 € | 10 | |
14.03. 17:34:43.558 | 10,602 € | 112 | |
14.12. 13:35:31.506 | 9,272 € | 100 | |
29.11. 14:17:18.020 | 8,816 € | 19 | |
06.10. 14:24:05.174 | 8,752 € | 50 | |
01.09. 20:31:24.597 | 9,46 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:52:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:49:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:46:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:43:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:40:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:37:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:34:00.000 | 79 | 12,56 € | 12,76 € | 79 |
12:31:00.000 | 79 | 12,56 € | 12,76 € | 79 |
Stammdaten
WKN | A112NF |
ISIN | ES0105022000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,92 % |
Abstand 52W Hoch | 6,49 % |
Abstand 52W Tief | 34,54 % |
Vola 30 Tage | 10,43 % |
Vola 250 Tage | 30,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,670 | +0,079 | |
1 Monat | 12,630 | +0,396 | |
6 Monate | 11,435 | +10,888 | |
Lfd. Jahr | 10,060 | +26,044 | |
1 Jahr | 9,503 | +33,439 | |
3 Jahre | 8,483 | +49,484 | |
5 Jahre | 12,480 | +1,603 |