Geld
206,0000 €
Stück: 24
Brief
209,0000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 09:16:33.199 | 211,00 € | 50 | |
30.05. 09:33:26.621 | 205,00 € | 60 | |
30.05. 08:54:46.298 | 202,00 € | 20 | |
30.05. 08:54:15.066 | 202,00 € | 20 | |
30.05. 08:53:52.997 | 202,00 € | 20 | |
23.04. 22:44:36.973 | 225,00 € | 4 | |
27.02. 10:45:22.146 | 216,00 € | 20 | |
27.02. 09:46:39.163 | 215,00 € | 23 | |
27.02. 07:43:08.276 | 215,00 € | 23 | |
27.02. 07:35:15.011 | 215,00 € | 20 | |
02.08. 17:42:48.549 | 189,50 € | 10 | |
02.08. 09:15:52.565 | 190,00 € | 25 | |
27.07. 18:34:10.443 | 194,50 € | 25 | |
21.06. 19:29:28.037 | 181,50 € | 30 | |
12.04. 16:53:42.866 | 188,00 € | 5 | |
27.02. 09:48:58.489 | 177,00 € | 7 | |
10.02. 15:22:26.889 | 178,00 € | 1 | |
10.02. 14:32:04.084 | 178,50 € | 3 | |
03.01. 09:24:49.990 | 163,50 € | 35 | |
08.11. 20:24:47.868 | 158,50 € | 35 | |
27.06. 15:39:10.921 | 173,00 € | 4 | |
16.06. 20:20:49.116 | 175,00 € | 3 | |
23.03. 15:52:57.203 | 187,60 € | 25 | |
15.03. 18:13:46.121 | 175,60 € | 25 | |
02.02. 09:40:41.605 | 186,20 € | 65 | |
30.12. 10:38:35.285 | 189,00 € | 3 | |
08.12. 15:49:06.649 | 186,20 € | 12 | |
23.11. 11:55:08.166 | 184,40 € | 12 | |
12.11. 14:49:37.890 | 193,40 € | 12 | |
08.11. 10:27:47.478 | 191,80 € | 12 | |
05.11. 09:37:24.071 | 197,20 € | 12 | |
03.11. 15:02:53.576 | 193,00 € | 12 | |
25.10. 09:18:17.341 | 194,60 € | 10 | |
12.10. 17:36:49.963 | 200,50 € | 12 | |
08.10. 16:55:26.768 | 194,40 € | 12 | |
13.09. 09:20:16.048 | 197,40 € | 18 | |
22.07. 08:44:25.182 | 214,50 € | 12 | |
13.07. 15:47:47.283 | 210,00 € | 5 | |
13.07. 10:46:34.802 | 212,50 € | 12 | |
01.07. 16:54:14.725 | 209,50 € | 30 | |
28.06. 16:33:14.243 | 207,50 € | 20 | |
23.06. 15:33:11.942 | 210,00 € | 4 | |
11.06. 13:51:29.327 | 216,50 € | 4 | |
11.06. 13:20:39.478 | 216,50 € | 4 | |
11.06. 09:33:18.995 | 216,50 € | 5 | |
11.06. 09:32:50.639 | 216,50 € | 5 | |
04.06. 14:15:29.750 | 210,50 € | 3 | |
08.04. 17:11:41.423 | 205,00 € | 12 | |
08.04. 17:10:24.904 | 205,00 € | 3 | |
26.03. 16:40:39.407 | 194,40 € | 3 | |
23.03. 09:21:33.067 | 202,00 € | 20 | |
15.03. 08:55:02.819 | 171,80 € | 20 | |
15.03. 08:53:23.508 | 171,80 € | 25 | |
15.03. 08:52:39.288 | 171,80 € | 25 | |
04.03. 20:07:09.095 | 165,80 € | 3 | |
04.02. 21:57:14.316 | 179,40 € | 2 | |
19.01. 19:15:48.025 | 182,60 € | 10 | |
16.12. 13:08:14.436 | 177,40 € | 1 | |
05.10. 14:34:43.499 | 170,20 € | 1 | |
09.08. 17:46:01.081 | 161,80 € | 1 | |
30.07. 11:15:20.645 | 154,00 € | 1 | |
30.06. 08:23:47.051 | 169,40 € | 1 | |
26.06. 09:58:19.458 | 163,60 € | 51 | |
19.06. 17:46:34.391 | 173,80 € | 4 | |
17.06. 19:54:53.542 | 173,40 € | 1 | |
15.06. 15:13:56.417 | 173,20 € | 2 | |
02.06. 13:31:38.646 | 171,40 € | 3 | |
27.05. 17:22:55.424 | 169,60 € | 3 | |
20.05. 15:20:50.898 | 164,20 € | 3 | |
18.05. 17:22:23.940 | 171,00 € | 3 | |
13.05. 13:22:07.408 | 163,00 € | 1 | |
08.05. 22:06:39.712 | 167,40 € | 10 | |
08.05. 13:32:15.341 | 169,40 € | 10 | |
29.04. 15:27:51.079 | 166,20 € | 4 | |
21.04. 18:15:10.836 | 170,80 € | 12 | |
20.04. 17:37:04.863 | 175,00 € | 1 | |
20.04. 17:26:07.458 | 175,00 € | 3 | |
02.04. 12:41:10.767 | 168,40 € | 1 | |
01.04. 16:21:12.744 | 167,20 € | 4 | |
29.03. 18:21:48.808 | 175,80 € | 1 | |
23.03. 11:12:10.103 | 177,60 € | 1 | |
19.03. 07:41:09.740 | 186,20 € | 1 | |
02.03. 10:43:42.798 | 238,00 € | 20 | |
29.01. 11:22:17.009 | 262,00 € | 40 | |
30.10. 14:20:12.844 | 260,00 € | 15 | |
04.10. 16:04:39.017 | 241,00 € | 20 | |
01.10. 17:35:48.610 | 249,00 € | 20 | |
22.06. 11:58:20.207 | 229,591 € | 1 | |
13.05. 09:48:25.383 | 259,248 € | 4 | |
13.03. 07:57:33.733 | 266,259 € | 1 | |
01.02. 09:18:01.429 | 298,505 € | 14 | |
16.07. 16:23:33.308 | 316,702 € | 1 | |
16.07. 09:19:26.414 | 303,644 € | 5 | |
11.07. 16:18:18.708 | 298,8673 € | 195 | |
11.07. 11:57:24.503 | 305,7827 € | 195 | |
04.06. 13:36:45.282 | 336,7735 € | 156 | |
23.05. 16:57:10.171 | 347,465 € | 76 | |
23.05. 12:32:30.669 | 348,981 € | 3 | |
23.05. 10:17:03.930 | 348,967 € | 4 | |
22.05. 14:04:51.992 | 347,9854 € | 76 | |
17.05. 11:16:58.464 | 341,5129 € | 82 | |
15.05. 17:12:21.778 | 342,545 € | 2 | |
06.04. 17:21:28.435 | 344,4164 € | 71 | |
03.04. 13:34:40.242 | 336,075 € | 10 | |
29.03. 17:20:15.517 | 340,9601 € | 80 | |
28.03. 15:37:33.648 | 342,032 € | 3 | |
27.03. 17:53:03.590 | 346,4159 € | 148 | |
24.01. 19:52:42.059 | 389,667 € | 10 | |
12.12. 13:45:03.657 | 389,982 € | 12 | |
02.11. 19:13:30.456 | 365,561 € | 6 | |
31.10. 10:19:06.623 | 346,199 € | 7 | |
31.08. 20:58:52.146 | 349,788 € | 1 | |
29.08. 10:35:25.557 | 346,744 € | 5 | |
22.08. 09:20:02.719 | 364,825 € | 5 | |
10.08. 19:01:06.472 | 360,985 € | 3 | |
08.08. 21:10:43.907 | 366,106 € | 4 | |
14.06. 17:36:16.728 | 438,533 € | 5 | |
06.06. 12:40:03.617 | 433,084 € | 40 | |
30.05. 17:40:38.617 | 453,228 € | 2 | |
30.05. 15:10:46.039 | 443,788 € | 60 | |
19.05. 18:35:23.603 | 461,123 € | 3 | |
18.05. 17:27:52.083 | 456,163 € | 1 | |
17.05. 18:51:32.015 | 462,809 € | 1 | |
08.05. 13:35:50.201 | 454,533 € | 32 | |
02.05. 11:57:27.272 | 442,332 € | 5 | |
24.04. 17:31:50.469 | 432,336 € | 1 | |
20.04. 11:49:22.704 | 446,042 € | 1 | |
11.04. 17:23:10.636 | 449,836 € | 15 | |
04.04. 17:02:59.000 | 443,76 € | 1 | |
03.03. 12:19:29.596 | 423,753 € | 97 | |
23.02. 13:37:42.131 | 426,816 € | 7 | |
23.02. 13:25:46.445 | 427,774 € | 41 | |
21.02. 11:02:11.887 | 436,432 € | 17 | |
21.02. 10:50:54.118 | 436,616 € | 24 | |
13.02. 08:00:21.780 | 436,735 € | 4 | |
09.02. 12:47:15.520 | 428,79 € | 4 | |
08.02. 14:56:06.884 | 429,78 € | 3 | |
25.01. 10:21:20.289 | 419,722 € | 5 | |
13.01. 12:19:47.476 | 419,454 € | 1 | |
13.01. 10:50:58.513 | 419,948 € | 7 | |
01.11. 14:01:07.427 | 391,72 € | 10 | |
12.09. 09:46:02.137 | 359,58 € | 12 | |
25.08. 15:37:22.446 | 367,83 € | 1 | |
25.08. 15:35:41.894 | 367,83 € | 1 | |
25.08. 09:37:44.972 | 374,86 € | 1 | |
25.08. 09:28:34.964 | 374,72 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.11. 22:55:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:52:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:49:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:46:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:43:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:40:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:37:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:34:00 | 24 | 206,00 € | 209,00 € | 24 |
08.11. 22:31:00 | 24 | 206,00 € | 209,00 € | 24 |
Stammdaten
WKN | A0B7X3 |
ISIN | CH0019107025 |
Branche | Dienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 3,00 Mio. |
Marktkapitalisierung | 633,00 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,90 % |
Abstand 52W Hoch | 9,07 % |
Abstand 52W Tief | 135,20 % |
Vola 30 Tage | 12,76 % |
Vola 250 Tage | 37,00 % |
KGV | 47,00 (2021) |
KCV | 18,11 (2020) |
Gewinn je Aktie | 4,230 (2021) |
Cashflow/Aktie | 10,900 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 209,000 | +0,718 | |
1 Monat | 210,000 | +0,238 | |
6 Monate | 205,000 | +2,683 | |
Lfd. Jahr | 196,750 | +6,989 | |
1 Jahr | 181,500 | +15,978 | |
3 Jahre | 190,300 | +10,615 | |
5 Jahre | 263,000 | -19,962 |