APG SGA S.A.

ISIN: CH0019107025 | WKN: A0B7X3  Trade now
222.5000- 0.00 % 13.12. 13:00
Bid
221.0000
Bid Size: 113
Ask
224.0000
Bid Ask: 113
TimePriceVolume
17.11. 13:10:04.443
222.00 €
9
30.10. 14:51:19.978
227.00 €
9
17.10. 17:37:24.983
223.00 €
1
06.10. 16:20:49.289
223.00 €
5
06.10. 09:08:07.440
225.00 €
9
29.08. 09:51:51.913
234.00 €
1
16.07. 15:59:16.916
254.00 €
8
19.06. 09:54:13.099
256.00 €
100
27.03. 12:59:22.120
234.00 €
5
21.03. 08:54:19.629
236.00 €
2
TimeSizeBidAskSize
13:10:03.917
9
220.00 €
222.00 €
9
13:09:36.191
9
220.00 €
222.00 €
9
13:09:28.382
1
220.00 €
222.00 €
1
14:51:17.754
9
227.00 €
229.00 €
9
16:20:45.698
5
223.00 €
225.00 €
5
16:20:45.698
5
223.00 €
225.00 €
5
16:20:45.698
5
223.00 €
225.00 €
5
16:20:45.698
5
223.00 €
225.00 €
5
16:20:45.698
5
223.00 €
225.00 €
5
16:20:45.698
5
223.00 €
225.00 €
5

Master Data

   
Local ID
A0B7X3
ISIN
CH0019107025
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
3.00 Mio.
Market Capitalization
666.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.50 %
Distance 52-week-High
16.51 %
Distance 52-week-Low
83.13 %
Vola 30 days
12.31 %
Vola 250 days
35.68 %
KGV
47.00 (2021)
KCV
18.11 (2020)
Price gain/Stock
4.230 (2021)
Cashflow/Stock
10.900 (2020)

Performance

Period of time Price Perf.%
1 W
221.000
+0.679
1 M
226.500
-1.766
6 M
257.000
-13.424
YTD
212.500
+4.706
1 Y
211.500
+5.201
3 Y
146.500
+51.877
5 Y
172.900
+28.687

Wikifolio