Status: tradeable
Geld
2,5840 €
Stück: 9.634
Brief
2,6060 €
Stück: 9.634
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.12. 17:03:38.325 | 2,596 € | 54 | |
07.12. 17:03:59.892 | 2,704 € | 4 | |
06.12. 11:28:08.172 | 2,672 € | 7 | |
01.12. 21:38:51.588 | 2,61 € | 500 | |
30.11. 17:03:27.807 | 2,588 € | 2 | |
28.11. 08:14:30.202 | 2,566 € | 13 | |
24.11. 09:25:44.690 | 2,58 € | 1.000 | |
10.11. 10:39:10.790 | 2,652 € | 200 | |
10.11. 09:34:15.747 | 2,65 € | 2.336 | |
06.11. 18:01:14.144 | 2,61 € | 200 | |
06.11. 10:12:14.041 | 2,612 € | 1.500 | |
01.11. 10:57:04.423 | 2,378 € | 52 | |
01.11. 10:03:46.267 | 2,406 € | 51 | |
28.10. 10:02:04.290 | 2,396 € | 1.945 | |
22.10. 10:16:09.430 | 2,398 € | 1.000 | |
21.10. 09:05:07.160 | 2,28 € | 1.800 | |
20.10. 15:37:04.418 | 2,222 € | 700 | |
17.10. 10:30:47.561 | 2,21 € | 1.000 | |
16.10. 08:38:58.641 | 2,33 € | 2.000 | |
14.10. 13:08:20.432 | 2,262 € | 240 | |
13.10. 09:39:59.121 | 2,32 € | 1.500 | |
11.10. 10:03:32.306 | 2,342 € | 4 | |
09.10. 09:56:14.532 | 2,468 € | 6.500 | |
06.10. 22:43:26.308 | 2,528 € | 1.976 | |
06.10. 09:08:47.041 | 2,55 € | 10 | |
29.09. 12:32:01.503 | 2,656 € | 1.000 | |
28.09. 17:03:57.731 | 2,644 € | 9 | |
25.09. 08:52:58.380 | 2,61 € | 1.230 | |
21.09. 17:04:07.012 | 2,572 € | 8 | |
20.09. 10:03:41.189 | 2,542 € | 2 | |
19.09. 17:39:22.246 | 2,542 € | 1.600 | |
15.09. 19:02:18.874 | 2,588 € | 954 | |
10.09. 12:19:38.730 | 2,636 € | 5.725 | |
06.09. 10:08:13.655 | 2,57 € | 8 | |
04.09. 08:39:45.201 | 2,608 € | 1.000 | |
02.09. 07:41:31.129 | 2,658 € | 1.000 | |
02.09. 07:39:39.739 | 2,668 € | 1.000 | |
01.09. 20:57:26.066 | 2,714 € | 4.747 | |
31.08. 17:03:47.864 | 2,662 € | 20 | |
30.08. 11:05:51.603 | 2,632 € | 40 | |
30.08. 10:03:36.235 | 2,66 € | 40 | |
26.08. 18:26:52.952 | 2,64 € | 1.000 | |
25.08. 12:27:37.679 | 2,614 € | 139 | |
25.08. 09:57:39.897 | 2,612 € | 200 | |
21.08. 15:54:49.451 | 2,624 € | 1.909 | |
03.08. 17:03:35.425 | 2,548 € | 53 | |
01.08. 11:52:12.227 | 2,594 € | 970 | |
01.08. 11:16:10.594 | 2,604 € | 570 | |
31.07. 10:35:53.603 | 2,578 € | 1.000 | |
26.07. 10:03:32.305 | 2,546 € | 7 | |
19.07. 10:03:26.659 | 2,602 € | 6 | |
18.07. 09:29:37.521 | 2,61 € | 500 | |
16.07. 21:41:25.827 | 2,60 € | 580 | |
14.07. 21:23:54.124 | 2,74 € | 652 | |
14.07. 18:03:18.013 | 2,718 € | 732 | |
11.07. 16:43:25.350 | 2,884 € | 50 | |
09.07. 15:26:04.547 | 3,198 € | 500 | |
03.07. 11:46:16.969 | 3,072 € | 90 | |
29.06. 17:03:57.723 | 2,944 € | 4 | |
28.06. 10:03:51.139 | 2,944 € | 5 | |
22.06. 18:30:49.317 | 3,066 € | 650 | |
14.06. 10:17:22.450 | 3,164 € | 118 | |
10.06. 16:22:22.497 | 3,042 € | 38 | |
07.06. 11:05:53.747 | 2,998 € | 35 | |
04.06. 10:05:02.500 | 2,986 € | 20.000 | |
01.06. 17:03:54.191 | 2,862 € | 30 | |
31.05. 10:03:23.843 | 2,86 € | 10 | |
30.05. 16:10:32.657 | 2,902 € | 10 | |
24.05. 11:28:26.471 | 2,81 € | 7 | |
20.05. 09:47:46.402 | 2,866 € | 500 | |
17.05. 11:50:27.112 | 2,964 € | 11 | |
14.05. 14:59:34.401 | 2,914 € | 2.118 | |
13.05. 08:54:35.625 | 2,816 € | 360 | |
13.05. 08:31:32.912 | 2,87 € | 360 | |
09.05. 16:04:52.839 | 2,746 € | 38 | |
06.05. 10:05:47.953 | 2,466 € | 250 | |
05.05. 08:16:12.673 | 2,586 € | 250 | |
02.05. 15:01:06.145 | 2,522 € | 750 | |
30.04. 10:36:11.080 | 2,41 € | 250 | |
29.04. 16:05:04.272 | 2,382 € | 514 | |
29.04. 08:30:36.247 | 2,404 € | 1.000 | |
28.04. 20:14:09.385 | 2,648 € | 50 | |
28.04. 15:23:03.586 | 2,622 € | 70 | |
27.04. 17:03:25.445 | 2,698 € | 11 | |
23.04. 15:18:36.075 | 2,56 € | 400 | |
11.04. 21:10:59.309 | 2,388 € | 500 | |
07.04. 16:10:52.344 | 2,402 € | 23 | |
04.04. 12:53:58.927 | 2,60 € | 200 | |
04.04. 12:48:46.432 | 2,618 € | 1.000 | |
02.04. 22:01:17.297 | 3,004 € | 950 | |
02.04. 16:34:37.276 | 3,048 € | 20 | |
01.04. 17:40:10.029 | 3,068 € | 3.260 | |
22.03. 11:52:50.893 | 2,88 € | 3 | |
20.03. 09:38:17.985 | 2,886 € | 100 | |
19.03. 16:05:31.270 | 2,816 € | 6 | |
19.03. 13:32:54.547 | 2,834 € | 100 | |
19.03. 09:28:14.578 | 2,772 € | 35.000 | |
19.03. 09:09:27.902 | 2,794 € | 20.000 | |
19.03. 08:41:37.626 | 2,804 € | 1.100 | |
07.03. 08:02:43.914 | 2,47 € | 120 | |
05.03. 15:54:56.612 | 2,608 € | 2.000 | |
04.03. 11:13:01.216 | 2,654 € | 460 | |
02.03. 17:03:56.532 | 2,738 € | 7 | |
28.02. 22:39:36.432 | 2,738 € | 71 | |
24.02. 16:13:00.369 | 2,894 € | 34 | |
24.02. 14:38:07.485 | 2,88 € | 80 | |
23.02. 17:03:58.812 | 2,774 € | 23 | |
22.02. 10:03:32.392 | 2,772 € | 38 | |
13.02. 11:25:14.648 | 2,758 € | 3.000 | |
13.02. 09:12:11.353 | 2,744 € | 5 | |
12.02. 10:28:39.441 | 2,886 € | 170 | |
11.02. 15:56:30.057 | 2,988 € | 6 | |
10.02. 15:18:14.199 | 2,816 € | 60 | |
10.02. 11:51:33.782 | 2,814 € | 4 | |
09.02. 17:04:13.060 | 2,708 € | 19 | |
07.02. 13:29:24.061 | 2,69 € | 2 | |
07.02. 09:35:55.049 | 2,674 € | 3.492 | |
06.02. 22:37:26.901 | 2,706 € | 28 | |
06.02. 20:22:30.357 | 2,706 € | 22 | |
04.02. 17:58:49.949 | 2,802 € | 31 | |
03.02. 22:39:54.726 | 2,74 € | 1.778 | |
03.02. 11:44:55.878 | 2,746 € | 4 | |
03.02. 08:19:42.847 | 2,632 € | 3.764 | |
31.01. 14:32:33.093 | 2,784 € | 5 | |
31.01. 12:35:23.503 | 2,724 € | 17 | |
31.01. 11:09:44.111 | 2,722 € | 7 | |
31.01. 08:27:42.853 | 2,73 € | 148 | |
26.01. 17:04:10.851 | 2,696 € | 34 | |
24.01. 12:09:25.415 | 2,722 € | 70 | |
23.01. 17:38:48.061 | 2,728 € | 64 | |
23.01. 14:33:34.951 | 2,718 € | 39 | |
23.01. 11:01:06.260 | 2,658 € | 50 | |
22.01. 18:40:12.007 | 2,66 € | 67 | |
20.01. 10:59:13.698 | 2,652 € | 71 | |
20.01. 08:28:16.696 | 2,684 € | 587 | |
16.01. 15:31:15.136 | 2,694 € | 1.963 | |
13.01. 13:36:40.303 | 2,71 € | 11 | |
13.01. 08:06:20.862 | 2,718 € | 102 | |
09.01. 18:07:20.181 | 2,736 € | 10 | |
07.01. 21:54:35.988 | 2,876 € | 2 | |
07.01. 10:43:39.024 | 2,85 € | 1.500 | |
06.01. 21:30:10.348 | 2,866 € | 800 | |
06.01. 21:21:38.403 | 2,864 € | 6 | |
06.01. 21:17:07.313 | 2,866 € | 14 | |
06.01. 15:29:20.088 | 2,858 € | 22 | |
06.01. 11:43:37.886 | 2,856 € | 70 | |
05.01. 17:09:52.770 | 2,832 € | 113 | |
04.01. 11:53:20.538 | 2,832 € | 39 | |
04.01. 11:30:31.197 | 2,832 € | 25 | |
03.01. 21:21:40.049 | 2,832 € | 5 | |
03.01. 19:29:09.749 | 2,834 € | 7 | |
03.01. 19:11:08.922 | 2,832 € | 19 | |
03.01. 17:54:38.520 | 2,832 € | 4 | |
03.01. 17:50:08.460 | 2,834 € | 35 | |
03.01. 16:24:38.238 | 2,798 € | 80 | |
03.01. 15:44:08.673 | 2,824 € | 6 | |
03.01. 14:36:32.320 | 2,82 € | 29 | |
03.01. 11:45:13.666 | 2,812 € | 72 | |
02.01. 18:09:42.068 | 2,802 € | 100 | |
02.01. 15:58:47.697 | 2,802 € | 150 | |
02.01. 15:00:05.252 | 2,784 € | 19 | |
02.01. 12:08:34.679 | 2,762 € | 110 | |
02.01. 12:04:04.412 | 2,76 € | 200 | |
02.01. 11:41:29.656 | 2,76 € | 29 | |
02.01. 09:03:22.509 | 2,684 € | 10 | |
29.12. 17:33:55.609 | 2,64 € | 18 | |
22.12. 17:33:55.431 | 2,578 € | 7 | |
21.12. 11:26:33.288 | 2,578 € | 13 | |
21.12. 11:03:55.854 | 2,578 € | 3 | |
20.12. 21:34:03.242 | 2,578 € | 590 | |
20.12. 21:30:38.597 | 2,584 € | 590 | |
19.12. 21:22:41.470 | 2,568 € | 53 | |
18.12. 21:22:24.030 | 2,576 € | 4 | |
16.12. 21:49:32.081 | 2,588 € | 3 | |
16.12. 21:13:24.812 | 2,616 € | 5 | |
16.12. 21:04:13.991 | 2,588 € | 448 | |
16.12. 16:07:38.331 | 2,604 € | 297 | |
15.12. 17:34:14.871 | 2,604 € | 66 | |
13.12. 21:03:53.061 | 2,608 € | 6 | |
13.12. 16:12:54.112 | 2,60 € | 8 | |
12.12. 21:35:40.322 | 2,66 € | 101 | |
12.12. 21:03:59.636 | 2,634 € | 54 | |
12.12. 15:48:13.861 | 2,656 € | 300 | |
11.12. 21:04:37.560 | 2,648 € | 4 | |
11.12. 20:56:54.618 | 2,646 € | 2.500 | |
10.12. 21:26:49.137 | 2,694 € | 7 | |
10.12. 21:14:54.906 | 2,694 € | 4.091 | |
10.12. 16:10:09.460 | 2,708 € | 38 | |
10.12. 09:14:21.535 | 2,734 € | 1.333 | |
09.12. 21:03:56.159 | 2,79 € | 35 | |
09.12. 16:10:27.228 | 2,822 € | 313 | |
08.12. 17:47:47.104 | 2,722 € | 19 | |
08.12. 17:33:47.056 | 2,722 € | 153 | |
07.12. 11:17:38.370 | 2,72 € | 12 | |
06.12. 21:13:27.118 | 2,722 € | 14 | |
06.12. 16:11:08.656 | 2,794 € | 390 | |
05.12. 21:15:16.321 | 3,012 € | 72 | |
04.12. 21:19:35.954 | 2,974 € | 71 | |
04.12. 20:43:11.076 | 3,002 € | 300 | |
04.12. 20:02:41.267 | 3,002 € | 100 | |
03.12. 17:55:21.207 | 2,892 € | 61 | |
03.12. 11:46:47.247 | 2,908 € | 150 | |
02.12. 21:04:28.584 | 2,794 € | 107 | |
02.12. 17:47:46.023 | 2,792 € | 500 | |
02.12. 15:12:07.365 | 2,77 € | 68 | |
01.12. 18:14:47.514 | 2,716 € | 110 | |
01.12. 18:10:15.584 | 2,716 € | 15 | |
01.12. 17:56:40.305 | 2,716 € | 74 | |
01.12. 17:33:48.371 | 2,692 € | 10 | |
01.12. 17:02:47.569 | 2,716 € | 615 | |
30.11. 11:58:24.582 | 2,69 € | 13 | |
30.11. 11:08:23.145 | 2,69 € | 3 | |
30.11. 11:04:01.797 | 2,716 € | 17 | |
28.11. 17:14:34.795 | 2,744 € | 125 | |
27.11. 08:08:29.844 | 2,584 € | 8.353 | |
27.11. 07:59:29.029 | 2,616 € | 5.000 | |
26.11. 21:53:38.170 | 2,652 € | 94 | |
26.11. 08:22:37.971 | 2,61 € | 8.057 | |
26.11. 08:09:12.532 | 2,628 € | 381 | |
25.11. 21:17:55.520 | 2,56 € | 76 | |
25.11. 21:08:51.799 | 2,56 € | 35 | |
25.11. 21:04:30.478 | 2,56 € | 535 | |
25.11. 21:01:22.155 | 2,56 € | 500 | |
25.11. 20:00:14.664 | 2,59 € | 1.000 | |
25.11. 20:00:04.157 | 2,59 € | 1.000 | |
25.11. 19:01:32.888 | 2,59 € | 3.000 | |
25.11. 17:03:49.950 | 2,604 € | 2.250 | |
25.11. 15:57:57.335 | 2,578 € | 9.834 | |
25.11. 09:27:43.247 | 2,684 € | 1.000 | |
25.11. 07:41:21.538 | 4,358 € | 1.000 | |
22.11. 17:26:18.336 | 4,33 € | 1.500 | |
21.11. 19:11:42.204 | 4,33 € | 90 | |
19.11. 20:40:02.329 | 4,238 € | 500 | |
13.11. 21:05:12.104 | 4,122 € | 2 | |
11.11. 09:08:24.961 | 4,288 € | 300 | |
06.11. 21:04:16.917 | 4,012 € | 36 | |
01.11. 21:03:39.088 | 4,034 € | 25 | |
31.10. 16:04:54.275 | 4,392 € | 56 | |
31.10. 10:39:21.532 | 4,42 € | 700 | |
31.10. 09:04:58.128 | 4,508 € | 1.000 | |
31.10. 09:04:58.081 | 4,508 € | 900 | |
31.10. 09:04:58.063 | 4,508 € | 600 | |
31.10. 08:58:41.371 | 4,312 € | 1.000 | |
31.10. 08:32:17.824 | 4,19 € | 2.000 | |
31.10. 07:52:45.673 | 4,12 € | 500 | |
30.10. 21:03:44.417 | 4,10 € | 2 | |
30.10. 17:55:25.652 | 4,08 € | 600 | |
30.10. 17:48:44.415 | 4,02 € | 700 | |
30.10. 17:45:42.819 | 3,884 € | 800 | |
17.10. 12:06:02.235 | 3,51 € | 1.466 | |
17.10. 09:09:39.552 | 3,512 € | 1.433 | |
17.10. 09:05:10.972 | 3,518 € | 1.600 | |
17.10. 08:09:12.517 | 3,512 € | 1.466 | |
17.10. 08:09:08.821 | 3,512 € | 1.466 | |
17.10. 08:09:04.534 | 3,512 € | 1.466 | |
17.10. 07:39:45.644 | 3,468 € | 1.300 | |
17.10. 07:37:42.920 | 3,468 € | 1.300 | |
08.10. 15:31:44.155 | 3,50 € | 10 | |
04.10. 16:55:42.355 | 3,538 € | 100 | |
03.10. 09:50:48.231 | 3,46 € | 1.000 | |
01.09. 17:34:19.160 | 3,784 € | 3 | |
29.08. 16:05:14.161 | 3,884 € | 2 | |
29.08. 09:39:05.565 | 3,90 € | 52 | |
19.08. 16:11:59.404 | 4,132 € | 2 | |
18.08. 17:34:00.578 | 4,048 € | 5 | |
14.08. 08:25:14.206 | 4,088 € | 1.221 | |
07.08. 16:04:33.715 | 4,048 € | 12 | |
06.08. 16:19:55.219 | 3,912 € | 3 | |
24.07. 16:04:10.003 | 4,36 € | 14 | |
23.07. 16:59:32.934 | 4,41 € | 1.000 | |
22.07. 16:13:06.747 | 4,554 € | 97 | |
19.07. 19:14:45.802 | 4,602 € | 1.000 | |
19.07. 16:04:57.141 | 4,554 € | 13 | |
19.07. 11:04:05.314 | 4,568 € | 348 | |
18.07. 16:04:22.991 | 4,64 € | 3 | |
17.07. 17:00:17.234 | 4,536 € | 1.000 | |
17.07. 16:10:48.320 | 4,508 € | 23 | |
16.07. 16:04:40.869 | 4,332 € | 37 | |
14.07. 17:33:47.709 | 4,154 € | 8 | |
13.07. 11:30:57.395 | 4,154 € | 2 | |
13.07. 11:08:16.740 | 4,214 € | 11 | |
12.07. 16:45:11.184 | 4,226 € | 741 | |
12.07. 16:31:35.663 | 4,298 € | 3 | |
12.07. 16:22:31.854 | 4,31 € | 5 | |
12.07. 16:04:23.338 | 4,238 € | 38 | |
12.07. 14:17:36.870 | 4,278 € | 489 | |
12.07. 13:38:00.429 | 4,366 € | 846 | |
12.07. 09:45:59.968 | 4,114 € | 3.768 | |
12.07. 08:04:55.938 | 3,79 € | 1.300 | |
12.07. 07:44:38.222 | 3,83 € | 700 | |
12.07. 07:39:26.944 | 3,788 € | 1.100 | |
12.07. 07:34:21.125 | 3,788 € | 1.111 | |
12.07. 07:30:39.441 | 3,73 € | 1.200 | |
10.07. 07:30:12.517 | 3,668 € | 1.348 | |
09.07. 16:05:10.518 | 3,712 € | 28 | |
30.06. 17:34:11.554 | 3,90 € | 5 | |
28.06. 16:04:36.957 | 3,896 € | 63 | |
27.06. 18:39:49.338 | 3,894 € | 300 | |
27.06. 16:04:48.865 | 3,90 € | 27 | |
21.06. 16:04:44.906 | 3,784 € | 3 | |
11.06. 16:05:06.699 | 3,83 € | 2 | |
04.06. 21:08:57.800 | 3,772 € | 28 | |
31.05. 16:04:39.320 | 4,012 € | 2 | |
27.05. 16:16:58.204 | 3,978 € | 2 | |
24.05. 16:28:05.943 | 3,884 € | 5.000 | |
24.05. 16:06:27.553 | 3,896 € | 5.000 | |
17.05. 09:37:44.878 | 3,73 € | 400 | |
06.05. 15:53:15.739 | 3,668 € | 400 | |
26.04. 10:24:45.113 | 3,636 € | 1.500 | |
25.04. 07:31:31.002 | 3,284 € | 600 | |
17.04. 16:04:34.957 | 3,294 € | 7 | |
15.04. 11:06:03.747 | 3,34 € | 200 | |
15.04. 08:07:27.253 | 3,414 € | 150 | |
14.04. 17:51:54.741 | 3,322 € | 6 | |
12.04. 16:04:12.337 | 3,39 € | 6 | |
12.04. 09:29:00.225 | 3,33 € | 100 | |
12.04. 08:24:43.278 | 3,324 € | 350 | |
06.04. 11:08:11.358 | 3,39 € | 2 | |
02.04. 12:33:54.951 | 3,434 € | 200 | |
26.03. 18:21:00.267 | 3,272 € | 700 | |
03.03. 17:33:57.249 | 3,122 € | 6 | |
22.02. 17:15:20.674 | 3,082 € | 2.900 | |
22.02. 17:04:08.553 | 3,08 € | 2.600 | |
19.02. 09:59:54.481 | 3,232 € | 1.700 | |
14.02. 11:12:51.622 | 3,242 € | 120 | |
13.02. 09:35:00.512 | 3,18 € | 1.800 | |
11.02. 17:33:51.735 | 3,15 € | 3 | |
09.02. 14:11:01.382 | 3,142 € | 4.000 | |
09.02. 12:09:14.021 | 3,178 € | 3.800 | |
09.02. 09:20:03.852 | 3,228 € | 1.000 | |
08.02. 11:05:40.963 | 3,324 € | 500 | |
08.02. 07:52:08.930 | 3,574 € | 1.300 | |
08.02. 07:50:06.306 | 3,574 € | 500 | |
02.02. 12:11:00.247 | 3,38 € | 450 | |
29.01. 10:39:24.566 | 3,668 € | 172 | |
26.01. 16:03:32.573 | 3,612 € | 23 | |
24.01. 13:25:58.520 | 3,468 € | 700 | |
07.01. 17:38:27.746 | 3,818 € | 3 | |
03.01. 11:48:27.613 | 3,614 € | 2.500 | |
02.01. 20:47:50.635 | 3,71 € | 1.000 | |
02.01. 16:03:33.447 | 3,742 € | 22 | |
28.12. 19:06:48.305 | 3,688 € | 500 | |
28.12. 16:03:36.133 | 3,708 € | 3 | |
27.12. 16:03:28.247 | 3,784 € | 9 | |
27.12. 11:26:13.127 | 3,802 € | 3.000 | |
22.12. 16:03:33.378 | 3,728 € | 2 | |
20.12. 16:03:42.676 | 3,71 € | 14 | |
10.12. 17:42:59.589 | 3,276 € | 26 | |
07.12. 12:13:20.157 | 3,262 € | 150 | |
06.12. 16:03:41.501 | 3,268 € | 3 | |
01.12. 11:36:05.359 | 3,476 € | 1.000 | |
27.11. 07:41:36.972 | 3,672 € | 700 | |
25.11. 11:03:36.908 | 3,736 € | 2 | |
17.11. 12:05:25.242 | 3,61 € | 2.000 | |
14.11. 18:01:54.835 | 3,83 € | 2.000 | |
10.11. 09:42:19.765 | 3,61 € | 1.000 | |
31.10. 10:21:32.173 | 3,792 € | 3 | |
24.10. 16:03:52.278 | 3,488 € | 12 | |
01.10. 17:33:50.345 | 3,782 € | 2 | |
26.09. 12:11:24.587 | 3,896 € | 1.000 | |
17.09. 17:33:25.082 | 3,956 € | 14 | |
14.09. 10:23:00.411 | 3,96 € | 85 | |
30.08. 20:59:08.502 | 3,848 € | 425 | |
27.08. 17:47:18.650 | 3,952 € | 3 | |
23.08. 19:11:54.167 | 4,092 € | 1.000 | |
23.08. 16:34:22.874 | 4,036 € | 20 | |
16.08. 21:03:38.326 | 4,314 € | 14 | |
15.08. 08:49:26.309 | 4,264 € | 100 | |
03.08. 21:33:36.309 | 3,978 € | 120 | |
27.07. 18:27:02.094 | 4,102 € | 630 | |
26.07. 16:03:28.714 | 4,108 € | 3 | |
25.07. 16:03:53.820 | 4,17 € | 2 | |
24.07. 16:03:24.845 | 4,158 € | 8 | |
23.07. 17:33:41.449 | 4,132 € | 3 | |
17.07. 15:16:26.870 | 3,872 € | 5.000 | |
13.07. 16:03:48.163 | 3,966 € | 3 | |
13.07. 07:30:15.564 | 3,73 € | 600 | |
11.07. 16:03:50.081 | 3,546 € | 4 | |
05.07. 21:21:53.331 | 3,438 € | 290 | |
04.07. 09:42:48.054 | 3,34 € | 700 | |
29.06. 16:03:42.854 | 3,182 € | 7 | |
24.06. 11:03:40.303 | 2,992 € | 2 | |
22.06. 16:03:36.065 | 3,078 € | 7 | |
18.06. 17:33:24.744 | 3,162 € | 2 | |
02.06. 16:03:16.419 | 3,174 € | 2 | |
31.05. 16:03:09.556 | 3,068 € | 3 | |
29.05. 21:00:40.688 | 3,092 € | 2 | |
28.05. 17:30:47.083 | 3,156 € | 3 | |
25.05. 08:12:07.358 | 3,234 € | 619 | |
19.05. 08:18:16.689 | 3,196 € | 1.500 | |
05.05. 16:03:15.637 | 3,018 € | 14 | |
05.05. 16:02:29.900 | 3,016 € | 1.900 | |
05.05. 14:30:00.288 | 3,00 € | 1.000 | |
05.05. 13:37:36.691 | 2,996 € | 1.800 | |
04.05. 10:11:09.402 | 2,828 € | 1.800 | |
03.05. 16:03:24.076 | 2,938 € | 5 | |
02.05. 21:01:20.278 | 3,086 € | 4 | |
24.04. 16:03:37.582 | 3,222 € | 10 | |
17.04. 16:34:52.553 | 3,278 € | 1.000 | |
11.04. 16:07:50.112 | 3,462 € | 14 | |
05.04. 16:00:33.917 | 3,522 € | 3 | |
04.04. 21:14:54.537 | 3,628 € | 3 | |
04.04. 16:08:11.238 | 3,624 € | 17 | |
30.03. 16:07:58.705 | 3,35 € | 5 | |
29.03. 16:08:20.107 | 3,276 € | 10 | |
22.03. 16:03:21.885 | 3,39 € | 30 | |
20.03. 17:26:55.403 | 3,454 € | 160 | |
19.03. 17:32:41.529 | 3,338 € | 4 | |
16.03. 09:24:33.830 | 3,30 € | 120 | |
15.03. 16:08:22.961 | 3,374 € | 3 | |
15.03. 12:20:37.961 | 3,35 € | 70 | |
14.03. 09:43:37.863 | 3,542 € | 100 | |
01.03. 16:08:26.211 | 4,028 € | 2 | |
26.02. 17:32:32.831 | 3,796 € | 3 | |
25.02. 11:06:37.573 | 3,752 € | 13 | |
24.02. 10:53:00.894 | 3,862 € | 525 | |
20.02. 16:09:14.330 | 3,86 € | 13 | |
20.02. 09:47:40.911 | 3,784 € | 60 | |
15.02. 21:07:40.884 | 4,068 € | 10 | |
12.02. 17:32:47.176 | 4,066 € | 2 | |
09.02. 16:03:10.222 | 4,01 € | 3 | |
08.02. 16:33:48.679 | 3,984 € | 600 | |
08.02. 16:00:45.786 | 4,056 € | 5 | |
08.02. 11:27:04.155 | 4,014 € | 2.000 | |
08.02. 10:35:43.261 | 3,94 € | 600 | |
03.02. 08:38:41.493 | 3,504 € | 300 | |
27.01. 16:09:25.343 | 3,698 € | 2 | |
24.01. 16:00:21.005 | 3,692 € | 29 | |
23.01. 16:06:06.798 | 3,802 € | 3 | |
19.01. 15:36:33.609 | 3,722 € | 600 | |
18.01. 16:00:14.360 | 3,698 € | 4 | |
18.01. 14:41:53.282 | 3,676 € | 165 | |
15.01. 17:41:24.061 | 3,364 € | 2 | |
12.01. 16:03:14.505 | 3,298 € | 6 | |
05.01. 16:01:53.630 | 3,34 € | 2 | |
02.01. 16:49:24.156 | 3,65 € | 2 | |
29.12. 16:02:32.532 | 3,548 € | 11 | |
28.12. 16:02:39.669 | 3,572 € | 29 | |
27.12. 16:02:46.517 | 3,60 € | 7 | |
22.12. 21:03:00.484 | 3,598 € | 50 | |
20.12. 21:03:20.039 | 3,484 € | 30 | |
20.12. 20:16:13.821 | 3,492 € | 700 | |
19.12. 09:49:44.610 | 3,504 € | 80 | |
16.12. 08:45:34.785 | 3,45 € | 1.500 | |
15.12. 21:02:58.727 | 3,41 € | 3 | |
15.12. 16:02:50.678 | 3,376 € | 5 | |
14.12. 16:02:44.421 | 3,368 € | 5 | |
13.12. 18:47:00.313 | 3,354 € | 2.400 | |
11.12. 18:07:13.178 | 3,282 € | 43 | |
09.12. 16:03:27.865 | 3,31 € | 13 | |
08.12. 09:10:43.295 | 3,31 € | 101 | |
07.12. 09:28:06.895 | 3,402 € | 20 | |
02.12. 16:20:32.406 | 3,592 € | 4 | |
02.12. 10:08:04.764 | 3,548 € | 1.500 | |
02.12. 09:08:35.177 | 3,468 € | 1.500 | |
02.12. 09:06:24.181 | 3,474 € | 1.500 | |
02.12. 08:23:26.174 | 3,528 € | 800 | |
02.12. 08:17:14.186 | 3,504 € | 2.000 | |
30.11. 21:20:49.128 | 3,466 € | 44 | |
25.11. 16:03:23.292 | 3,432 € | 2 | |
21.11. 18:36:02.168 | 3,34 € | 183 | |
21.11. 16:06:08.489 | 3,312 € | 12 | |
19.11. 11:03:43.753 | 3,314 € | 5 | |
17.11. 13:16:52.643 | 3,292 € | 200 | |
16.11. 16:03:23.823 | 3,378 € | 13 | |
15.11. 21:04:46.427 | 3,408 € | 6 | |
10.11. 16:02:13.925 | 3,416 € | 49 | |
09.11. 21:27:44.026 | 3,572 € | 124 | |
09.11. 16:02:15.442 | 3,67 € | 2 | |
09.11. 13:01:46.456 | 3,742 € | 350 | |
07.11. 21:05:36.849 | 3,888 € | 2 | |
06.11. 17:34:52.745 | 3,904 € | 3 | |
04.11. 16:02:59.287 | 3,928 € | 7 | |
03.11. 21:03:50.734 | 3,728 € | 3 | |
03.11. 16:03:52.650 | 3,706 € | 4 | |
03.11. 09:04:05.577 | 3,788 € | 500 | |
02.11. 16:04:35.962 | 4,298 € | 3 | |
01.11. 16:48:07.117 | 4,196 € | 11 | |
29.10. 11:40:39.018 | 3,856 € | 105 | |
28.10. 21:23:43.176 | 3,858 € | 3 | |
28.10. 16:06:35.843 | 3,90 € | 5 | |
26.10. 21:41:15.540 | 3,94 € | 3 | |
26.10. 16:06:59.561 | 3,936 € | 3 | |
25.10. 21:07:19.106 | 4,018 € | 2 | |
25.10. 16:07:18.737 | 3,974 € | 10 | |
22.10. 11:02:37.559 | 3,982 € | 4 | |
18.10. 16:02:51.267 | 3,914 € | 3 | |
17.10. 16:02:27.496 | 3,932 € | 5 | |
16.10. 17:32:07.718 | 3,794 € | 92 | |
14.10. 16:05:47.399 | 3,858 € | 2 | |
13.10. 13:40:15.447 | 3,708 € | 25 | |
13.10. 09:48:25.864 | 3,666 € | 495 | |
12.10. 16:08:04.369 | 3,614 € | 2 | |
11.10. 21:08:26.050 | 3,75 € | 4 | |
08.10. 11:04:39.691 | 4,01 € | 31 | |
07.10. 16:04:34.313 | 3,98 € | 8 | |
06.10. 16:04:36.072 | 3,974 € | 2 | |
05.10. 21:04:39.536 | 3,96 € | 2 | |
05.10. 16:04:40.584 | 3,896 € | 2 | |
04.10. 21:13:16.889 | 3,938 € | 2 | |
04.10. 16:04:43.779 | 3,946 € | 108 | |
03.10. 16:00:27.461 | 3,822 € | 25 | |
02.10. 17:32:30.872 | 3,574 € | 2 | |
30.09. 15:35:45.272 | 3,594 € | 1.070 | |
29.09. 21:08:35.515 | 3,524 € | 19 | |
26.09. 16:08:15.390 | 3,526 € | 3 | |
23.09. 16:03:19.555 | 3,414 € | 2 | |
19.09. 16:07:59.713 | 3,902 € | 3 | |
18.09. 17:34:59.705 | 3,948 € | 7 | |
17.09. 11:07:36.052 | 3,948 € | 5 | |
16.09. 21:04:11.424 | 3,986 € | 4 | |
16.09. 18:36:09.895 | 3,92 € | 180 | |
16.09. 16:05:28.001 | 4,052 € | 5 | |
15.09. 21:06:23.438 | 4,16 € | 3 | |
15.09. 16:07:36.302 | 4,16 € | 8 | |
14.09. 21:05:28.154 | 4,188 € | 17 | |
14.09. 16:06:42.416 | 4,194 € | 6 | |
13.09. 16:05:47.716 | 4,082 € | 3 | |
12.09. 21:23:23.361 | 4,128 € | 19 | |
12.09. 10:16:53.882 | 4,088 € | 700 | |
11.09. 17:33:58.057 | 4,074 € | 8 | |
09.09. 16:04:10.216 | 4,054 € | 26 | |
08.09. 21:19:41.842 | 3,896 € | 2 | |
08.09. 16:03:14.709 | 3,974 € | 9 | |
07.09. 21:08:36.615 | 3,95 € | 4 | |
07.09. 16:44:46.433 | 3,926 € | 3 | |
06.09. 21:07:41.930 | 4,002 € | 2 | |
06.09. 16:08:42.047 | 4,012 € | 4 | |
05.09. 21:05:48.759 | 4,142 € | 5 | |
05.09. 16:06:56.699 | 4,06 € | 8 | |
05.09. 09:31:32.667 | 4,014 € | 2.000 | |
02.09. 16:04:15.281 | 4,012 € | 26 | |
01.09. 21:02:04.373 | 4,00 € | 3 | |
01.09. 16:03:21.036 | 3,954 € | 28 | |
01.09. 09:18:55.293 | 3,912 € | 450 | |
31.08. 16:26:37.601 | 3,888 € | 1.000 | |
31.08. 16:02:25.802 | 3,914 € | 16 | |
30.08. 21:09:09.429 | 3,956 € | 6 | |
30.08. 07:36:18.762 | 3,89 € | 900 | |
30.08. 07:30:49.855 | 3,87 € | 1.000 | |
26.08. 21:01:26.192 | 3,676 € | 3 | |
24.08. 16:54:13.339 | 3,802 € | 22 | |
24.08. 12:10:40.129 | 3,758 € | 2.000 | |
23.08. 16:00:48.508 | 3,774 € | 4 | |
22.08. 16:44:50.180 | 3,564 € | 5 | |
22.08. 12:54:25.001 | 3,60 € | 1.500 | |
22.08. 12:03:48.797 | 3,568 € | 2.000 | |
22.08. 11:35:51.517 | 3,542 € | 2.000 | |
22.08. 11:28:15.542 | 3,54 € | 2.000 | |
21.08. 17:37:09.325 | 3,512 € | 11 | |
19.08. 17:20:34.021 | 3,522 € | 320 | |
16.08. 16:04:56.812 | 3,516 € | 2 | |
16.08. 09:49:57.220 | 3,452 € | 1.000 | |
15.08. 16:05:03.947 | 3,366 € | 13 | |
14.08. 17:32:58.395 | 3,472 € | 8 | |
12.08. 09:05:24.110 | 3,448 € | 450 | |
11.08. 21:04:03.727 | 3,34 € | 3 | |
10.08. 16:06:08.977 | 3,088 € | 10 | |
09.08. 17:32:46.445 | 3,074 € | 700 | |
07.08. 17:36:49.133 | 2,932 € | 7 | |
04.08. 18:17:05.210 | 2,866 € | 4.000 | |
04.08. 17:39:08.288 | 2,892 € | 2.800 | |
04.08. 16:42:51.095 | 2,884 € | 1.200 | |
03.08. 16:19:04.147 | 3,104 € | 1.270 | |
02.08. 19:04:15.356 | 3,032 € | 300 | |
02.08. 14:10:59.744 | 3,032 € | 200 | |
31.07. 17:31:09.554 | 3,038 € | 4 | |
29.07. 16:03:42.326 | 2,996 € | 17 | |
29.07. 13:59:13.304 | 2,992 € | 1.700 | |
28.07. 19:09:00.798 | 2,896 € | 150 | |
26.07. 21:02:32.764 | 2,778 € | 9 | |
26.07. 17:00:47.556 | 2,818 € | 660 | |
26.07. 15:42:47.527 | 2,794 € | 2.000 | |
22.07. 19:24:48.579 | 2,598 € | 3.000 | |
20.07. 12:03:24.790 | 2,582 € | 2.220 | |
15.07. 21:44:45.910 | 2,316 € | 1.000 | |
14.07. 16:06:35.961 | 2,41 € | 2.000 | |
14.07. 07:30:15.168 | 2,456 € | 800 | |
11.07. 21:03:10.354 | 2,648 € | 2 | |
06.07. 20:22:20.906 | 2,452 € | 1.500 | |
04.07. 16:07:15.916 | 2,632 € | 10 | |
22.06. 19:00:22.153 | 2,704 € | 185 | |
20.06. 21:01:51.681 | 2,882 € | 3 | |
16.06. 10:00:12.498 | 2,93 € | 1.700 | |
14.06. 20:26:02.596 | 2,982 € | 1.400 | |
13.06. 16:36:10.715 | 3,07 € | 500 | |
07.06. 17:10:18.913 | 3,618 € | 500 | |
07.06. 16:50:35.716 | 3,656 € | 22 | |
07.06. 08:02:32.496 | 3,716 € | 125 | |
06.06. 07:45:37.348 | 3,728 € | 2.000 | |
02.06. 20:00:13.471 | 3,758 € | 400 | |
02.06. 14:41:04.071 | 3,70 € | 1.110 | |
02.06. 14:41:04.044 | 3,70 € | 200 | |
01.06. 21:19:20.995 | 3,59 € | 280 | |
01.06. 18:09:13.668 | 3,568 € | 150 | |
30.05. 18:44:59.991 | 3,632 € | 500 | |
30.05. 16:37:36.959 | 3,626 € | 2.206 | |
30.05. 16:04:51.384 | 3,662 € | 14 | |
27.05. 08:45:41.838 | 3,598 € | 528 | |
26.05. 18:22:24.498 | 3,598 € | 1.400 | |
24.05. 22:14:53.922 | 3,226 € | 100 | |
20.05. 08:28:12.025 | 3,138 € | 401 | |
19.05. 16:02:40.580 | 3,132 € | 11 | |
16.05. 16:02:41.556 | 3,07 € | 2 | |
12.05. 21:03:31.761 | 2,822 € | 2 | |
11.05. 21:49:37.828 | 2,782 € | 5.000 | |
11.05. 21:41:35.655 | 2,784 € | 4.000 | |
11.05. 21:11:18.403 | 2,792 € | 5.000 | |
11.05. 19:46:59.593 | 2,816 € | 5.000 | |
11.05. 19:40:42.287 | 2,82 € | 3.000 | |
11.05. 19:14:41.163 | 2,83 € | 3.000 | |
11.05. 19:11:32.042 | 2,832 € | 3.000 | |
11.05. 19:04:00.628 | 2,834 € | 1.000 | |
09.05. 13:23:31.366 | 2,96 € | 2.000 | |
03.05. 12:48:59.100 | 2,944 € | 2.845 | |
26.04. 22:49:01.981 | 3,156 € | 225 | |
25.04. 08:09:56.375 | 3,404 € | 850 | |
22.04. 18:24:58.339 | 3,476 € | 800 | |
20.04. 21:28:21.473 | 3,586 € | 300 | |
19.04. 13:33:34.588 | 3,494 € | 200 | |
14.04. 21:59:19.789 | 3,54 € | 200 | |
13.04. 20:16:41.977 | 3,482 € | 3.000 | |
13.04. 16:46:03.027 | 3,48 € | 10.000 | |
13.04. 13:34:30.812 | 3,526 € | 2.845 | |
08.04. 11:15:47.262 | 3,352 € | 500 | |
08.04. 08:47:36.236 | 2,918 € | 200 | |
07.04. 16:35:16.884 | 3,092 € | 3.000 | |
07.04. 16:34:20.150 | 3,102 € | 3.000 | |
06.04. 12:30:26.697 | 3,114 € | 80 | |
04.04. 12:40:12.928 | 3,206 € | 2.000 | |
01.04. 20:23:27.094 | 3,134 € | 1.100 | |
01.04. 09:08:23.263 | 3,088 € | 225 | |
01.04. 09:01:51.526 | 3,088 € | 300 | |
31.03. 20:37:46.633 | 3,154 € | 200 | |
29.03. 22:56:25.533 | 3,08 € | 1.000 | |
28.03. 22:24:18.692 | 3,213 € | 440 | |
25.03. 09:14:29.619 | 3,249 € | 200 | |
24.03. 19:15:37.331 | 3,347 € | 150 | |
24.03. 18:53:55.504 | 3,348 € | 400 | |
21.03. 18:48:11.028 | 3,30 € | 1.250 | |
14.03. 19:32:24.189 | 3,094 € | 350 | |
11.03. 21:05:12.201 | 3,048 € | 52 | |
09.03. 19:49:35.953 | 3,064 € | 333 | |
09.03. 17:35:15.687 | 3,042 € | 1.650 | |
08.03. 18:52:02.986 | 3,244 € | 1.700 | |
08.03. 13:17:31.366 | 3,171 € | 1.000 | |
07.03. 18:40:16.587 | 3,099 € | 225 | |
07.03. 10:00:24.797 | 3,066 € | 500 | |
03.03. 08:49:50.009 | 3,12 € | 100 | |
02.03. 19:59:36.780 | 3,128 € | 300 | |
01.03. 20:48:23.043 | 2,856 € | 333 | |
28.02. 09:03:21.210 | 2,728 € | 10.000 | |
28.02. 09:02:19.224 | 2,714 € | 10.000 | |
25.02. 16:56:48.425 | 2,709 € | 3.620 | |
23.02. 11:41:29.085 | 2,757 € | 724 | |
22.02. 20:11:51.499 | 2,682 € | 500 | |
22.02. 11:16:46.495 | 2,74 € | 300 | |
22.02. 09:06:01.271 | 2,611 € | 2.000 | |
21.02. 07:30:20.474 | 2,817 € | 180 | |
16.02. 22:24:45.103 | 2,885 € | 1.700 | |
16.02. 15:49:08.064 | 2,845 € | 200 | |
16.02. 10:15:47.893 | 2,796 € | 3.500 | |
16.02. 10:14:44.342 | 2,794 € | 3.500 | |
15.02. 15:13:38.355 | 2,799 € | 500 | |
14.02. 14:38:33.375 | 2,771 € | 3.620 | |
14.02. 09:44:30.256 | 2,73 € | 1.300 | |
14.02. 09:32:26.335 | 2,723 € | 750 | |
11.02. 09:10:23.709 | 2,66 € | 1.200 | |
10.02. 18:20:11.287 | 2,724 € | 300 | |
08.02. 11:22:03.343 | 2,692 € | 4.000 | |
08.02. 10:57:04.021 | 2,712 € | 4.000 | |
07.02. 17:51:22.953 | 2,473 € | 1.900 | |
07.02. 14:49:27.980 | 2,451 € | 3.000 | |
07.02. 08:40:19.082 | 2,499 € | 120 | |
04.02. 16:16:20.635 | 2,454 € | 4.000 | |
24.01. 18:32:31.398 | 2,10 € | 250 | |
21.01. 21:25:29.971 | 2,294 € | 300 | |
20.01. 12:47:38.599 | 2,472 € | 250 | |
17.01. 09:56:39.153 | 2,537 € | 1.000 | |
17.01. 09:01:07.894 | 2,508 € | 2.000 | |
11.01. 20:40:44.399 | 2,391 € | 230 | |
04.01. 14:00:27.888 | 2,302 € | 50 | |
03.01. 11:04:14.724 | 2,285 € | 500 | |
28.12. 18:32:07.176 | 2,40 € | 400 | |
14.12. 13:10:34.579 | 2,208 € | 8 | |
08.12. 17:54:19.923 | 2,324 € | 4.000 | |
02.12. 15:28:13.031 | 2,251 € | 11.800 | |
01.12. 16:20:51.002 | 2,313 € | 400 | |
30.11. 09:52:09.689 | 2,26 € | 3.000 | |
28.11. 17:13:15.337 | 2,211 € | 400 | |
26.11. 16:06:08.403 | 2,257 € | 760 | |
24.11. 17:36:10.703 | 2,597 € | 190 | |
24.11. 12:00:12.952 | 2,50 € | 800 | |
22.11. 09:14:05.620 | 2,429 € | 1.225 | |
18.11. 20:17:39.504 | 2,53 € | 1.976 | |
18.11. 16:20:15.834 | 2,496 € | 3.700 | |
17.11. 16:46:23.344 | 2,62 € | 1.910 | |
17.11. 13:16:32.909 | 2,589 € | 2.000 | |
16.11. 19:40:09.581 | 2,691 € | 425 | |
16.11. 12:03:08.448 | 2,707 € | 3.700 | |
15.11. 16:42:13.576 | 2,594 € | 1.000 | |
12.11. 22:10:13.957 | 2,583 € | 250 | |
10.11. 18:37:17.363 | 2,657 € | 1.128 | |
09.11. 19:15:57.702 | 2,588 € | 1.500 | |
08.11. 16:37:44.773 | 2,612 € | 760 | |
08.11. 13:05:52.968 | 2,579 € | 100 | |
08.11. 09:41:36.478 | 2,552 € | 4.600 | |
05.11. 21:50:22.929 | 2,562 € | 150 | |
05.11. 20:21:38.523 | 2,561 € | 1.000 | |
05.11. 10:50:11.462 | 2,473 € | 45 | |
04.11. 09:37:26.852 | 2,464 € | 100 | |
04.11. 09:09:26.384 | 2,463 € | 3.000 | |
04.11. 09:06:58.303 | 2,46 € | 1.000 | |
03.11. 11:28:55.639 | 2,434 € | 1.000 | |
03.11. 09:17:49.992 | 2,47 € | 1.500 | |
02.11. 20:40:18.652 | 2,732 € | 2.000 | |
02.11. 18:49:47.459 | 2,602 € | 500 | |
02.11. 17:50:10.371 | 2,804 € | 2.100 | |
02.11. 16:23:27.367 | 2,467 € | 160 | |
02.11. 16:02:43.804 | 2,43 € | 130 | |
02.11. 15:58:15.064 | 2,442 € | 750 | |
02.11. 15:47:27.219 | 2,452 € | 2.345 | |
02.11. 15:27:14.329 | 2,427 € | 1.000 | |
02.11. 14:42:48.283 | 2,437 € | 10.000 | |
02.11. 14:34:30.786 | 2,439 € | 2.000 | |
02.11. 14:32:49.363 | 2,443 € | 1.000 | |
02.11. 14:20:13.007 | 2,447 € | 1.500 | |
02.11. 14:10:22.481 | 2,454 € | 800 | |
02.11. 14:03:34.307 | 2,459 € | 500 | |
02.11. 13:45:32.882 | 2,444 € | 1.500 | |
01.11. 09:02:33.011 | 2,423 € | 200 | |
29.10. 21:35:17.919 | 2,469 € | 400 | |
28.10. 16:20:59.282 | 2,467 € | 100 | |
28.10. 11:00:54.595 | 2,568 € | 5.000 | |
27.10. 21:27:47.285 | 2,59 € | 130 | |
27.10. 18:52:43.601 | 2,593 € | 250 | |
27.10. 17:14:43.377 | 2,595 € | 3.000 | |
27.10. 15:30:46.090 | 2,52 € | 100 | |
27.10. 10:44:40.174 | 2,502 € | 50 | |
26.10. 09:25:49.052 | 2,375 € | 800 | |
25.10. 20:08:34.412 | 2,428 € | 191 | |
25.10. 16:56:52.056 | 2,436 € | 50 | |
25.10. 09:23:45.514 | 2,392 € | 450 | |
22.10. 09:16:16.336 | 2,396 € | 50 | |
21.10. 17:57:22.058 | 2,479 € | 1.000 | |
14.10. 21:55:15.425 | 2,357 € | 1.000 | |
06.10. 13:18:33.953 | 2,15 € | 2.450 | |
06.10. 09:36:17.087 | 2,196 € | 2.000 | |
06.10. 09:32:33.293 | 2,197 € | 2.000 | |
05.10. 20:17:04.233 | 2,187 € | 180 | |
05.10. 12:32:01.229 | 2,11 € | 700 | |
05.10. 10:35:29.563 | 2,119 € | 5.000 | |
05.10. 09:25:39.253 | 2,147 € | 5.000 | |
04.10. 08:13:37.467 | 2,00 € | 750 | |
01.10. 20:09:25.674 | 2,002 € | 4.000 | |
01.10. 16:52:25.619 | 1,9755 € | 6.274 | |
30.09. 16:45:35.262 | 1,9005 € | 800 | |
28.09. 18:50:52.548 | 1,843 € | 1.500 | |
28.09. 11:09:22.051 | 1,864 € | 2.500 | |
24.09. 22:00:26.349 | 1,7995 € | 2.500 | |
17.09. 17:54:42.860 | 1,7215 € | 2.825 | |
17.09. 15:52:31.387 | 1,7385 € | 2.000 | |
16.09. 17:35:29.933 | 1,7705 € | 600 | |
15.09. 09:02:53.093 | 1,707 € | 100 | |
15.09. 07:36:03.683 | 1,6635 € | 3.000 | |
14.09. 14:59:44.040 | 1,6745 € | 1.500 | |
09.09. 15:51:04.343 | 1,551 € | 1.200 | |
30.08. 11:35:29.417 | 1,584 € | 1.000 | |
23.08. 19:29:31.316 | 1,4895 € | 100 | |
23.08. 15:19:13.081 | 1,4535 € | 2.000 | |
18.08. 20:17:51.212 | 1,461 € | 500 | |
12.08. 17:12:42.428 | 1,4875 € | 3.000 | |
06.08. 17:06:56.552 | 1,5335 € | 3.000 | |
04.08. 08:28:34.994 | 1,5855 € | 92 | |
02.08. 13:52:15.106 | 1,6065 € | 160 | |
23.07. 08:35:34.225 | 1,5345 € | 1.000 | |
22.07. 11:15:14.105 | 1,541 € | 170 | |
15.07. 17:59:08.971 | 1,4995 € | 5.000 | |
15.07. 16:46:20.976 | 1,483 € | 1.900 | |
15.07. 09:09:56.392 | 1,5215 € | 2.000 | |
08.07. 16:52:08.609 | 1,532 € | 182 | |
06.07. 12:43:41.622 | 1,7545 € | 400 | |
05.07. 09:09:33.788 | 1,738 € | 2.000 | |
05.07. 08:09:12.294 | 1,656 € | 3.000 | |
02.07. 21:59:20.269 | 1,692 € | 7.000 | |
02.07. 14:54:14.134 | 1,714 € | 1.000 | |
02.07. 13:04:36.321 | 1,6915 € | 1.400 | |
14.06. 20:29:16.852 | 1,6715 € | 1.047 | |
14.06. 11:14:36.478 | 1,6665 € | 1.400 | |
03.06. 22:21:58.499 | 1,658 € | 180 | |
10.05. 09:53:05.910 | 1,534 € | 730 | |
06.05. 19:28:05.166 | 1,4845 € | 555 | |
06.05. 19:05:09.190 | 1,485 € | 660 | |
04.05. 17:49:13.347 | 1,382 € | 236 | |
03.05. 18:26:59.493 | 1,447 € | 700 | |
30.04. 20:12:49.134 | 1,435 € | 2.000 | |
21.04. 08:53:20.336 | 1,3665 € | 600 | |
13.04. 16:48:51.075 | 1,40 € | 550 | |
08.04. 20:10:34.002 | 1,4835 € | 400 | |
07.04. 12:27:47.717 | 1,525 € | 96 | |
31.03. 20:05:35.572 | 1,464 € | 2.000 | |
26.03. 17:31:30.474 | 1,409 € | 1.000 | |
22.03. 18:26:37.195 | 1,371 € | 1.000 | |
17.03. 11:05:00.486 | 1,453 € | 779 | |
08.03. 18:04:48.238 | 1,468 € | 1.000 | |
05.03. 21:13:53.897 | 1,459 € | 445 | |
03.03. 16:52:26.556 | 1,321 € | 2.700 | |
25.02. 20:39:35.531 | 1,28 € | 4.000 | |
24.02. 11:59:47.550 | 1,252 € | 395 | |
22.02. 16:46:18.213 | 1,255 € | 5.000 | |
21.02. 18:08:02.458 | 1,266 € | 1.000 | |
19.02. 10:14:27.191 | 1,241 € | 1.000 | |
19.02. 09:02:57.205 | 1,212 € | 5.000 | |
18.02. 10:31:21.111 | 1,256 € | 7.469 | |
17.02. 21:55:13.428 | 1,336 € | 700 | |
16.02. 16:58:10.004 | 1,401 € | 5.000 | |
16.02. 16:39:00.300 | 1,436 € | 3.504 | |
15.02. 10:42:51.295 | 1,37 € | 573 | |
12.02. 10:09:41.634 | 1,55 € | 779 | |
12.02. 09:33:38.665 | 1,558 € | 324 | |
11.02. 18:35:29.591 | 1,554 € | 450 | |
11.02. 13:45:50.854 | 1,583 € | 6.365 | |
10.02. 15:43:00.280 | 1,551 € | 650 | |
10.02. 11:07:40.028 | 1,558 € | 900 | |
06.02. 12:45:16.279 | 1,53 € | 330 | |
05.02. 11:28:04.827 | 1,525 € | 5.000 | |
03.02. 14:44:26.248 | 1,431 € | 21.165 | |
03.02. 10:12:05.428 | 1,388 € | 7.200 | |
28.01. 12:03:10.365 | 1,364 € | 3.665 | |
28.01. 09:45:06.787 | 1,351 € | 5.000 | |
27.01. 16:02:04.034 | 1,393 € | 5.000 | |
27.01. 15:03:44.530 | 1,409 € | 750 | |
26.01. 11:11:39.360 | 1,427 € | 1.000 | |
25.01. 10:11:07.195 | 1,456 € | 10.300 | |
25.01. 09:29:01.699 | 1,446 € | 5.000 | |
22.01. 09:10:16.622 | 1,55 € | 5.000 | |
21.01. 09:38:05.757 | 1,598 € | 1.000 | |
19.01. 16:54:52.732 | 1,621 € | 1.300 | |
19.01. 14:18:24.933 | 1,608 € | 800 | |
15.01. 20:39:43.455 | 1,566 € | 200 | |
15.01. 18:17:06.990 | 1,589 € | 1.000 | |
15.01. 12:28:08.035 | 1,592 € | 150 | |
15.01. 10:37:34.226 | 1,592 € | 81 | |
14.01. 11:23:13.095 | 1,606 € | 400 | |
13.01. 20:40:09.251 | 1,659 € | 450 | |
13.01. 12:06:28.099 | 1,654 € | 930 | |
12.01. 15:10:30.883 | 1,653 € | 1.636 | |
12.01. 15:03:48.298 | 1,673 € | 2.110 | |
12.01. 11:59:53.841 | 1,646 € | 7.000 | |
11.01. 09:22:07.741 | 1,689 € | 1.000 | |
08.01. 09:10:51.572 | 1,763 € | 3.800 | |
08.01. 09:07:52.577 | 1,783 € | 3.000 | |
08.01. 09:07:13.590 | 1,777 € | 118 | |
07.01. 14:43:21.569 | 1,707 € | 1.200 | |
07.01. 13:04:26.257 | 1,686 € | 400 | |
07.01. 12:30:36.123 | 1,68 € | 600 | |
07.01. 11:06:24.929 | 1,694 € | 500 | |
07.01. 09:41:11.231 | 1,685 € | 1.000 | |
07.01. 09:30:35.666 | 1,683 € | 3.800 | |
07.01. 09:15:55.311 | 1,67 € | 3.000 | |
06.01. 22:05:10.500 | 1,83 € | 266 | |
06.01. 20:25:27.312 | 1,90 € | 260 | |
06.01. 19:04:44.163 | 2,00 € | 4.574 | |
06.01. 18:33:19.970 | 1,83 € | 150 | |
06.01. 17:43:43.060 | 1,80 € | 1.800 | |
06.01. 16:31:17.264 | 1,658 € | 3.000 | |
06.01. 16:09:14.346 | 1,627 € | 15.800 | |
06.01. 16:02:19.493 | 1,636 € | 3.000 | |
06.01. 09:04:54.023 | 1,607 € | 3.000 | |
05.01. 10:15:35.965 | 1,504 € | 3.000 | |
05.01. 09:01:18.464 | 1,539 € | 1.865 | |
04.01. 08:15:43.935 | 1,623 € | 160 | |
29.12. 15:00:48.337 | 1,509 € | 3.000 | |
22.12. 09:04:23.728 | 1,597 € | 3.000 | |
22.12. 07:30:17.022 | 1,566 € | 3.000 | |
21.12. 10:49:42.624 | 1,503 € | 3.000 | |
21.12. 09:39:16.895 | 1,571 € | 1.000 | |
18.12. 10:13:33.434 | 1,642 € | 5.491 | |
18.12. 09:06:47.628 | 1,684 € | 2.741 | |
18.12. 08:18:58.091 | 1,664 € | 2.500 | |
18.12. 08:17:50.816 | 1,664 € | 250 | |
16.12. 19:52:30.064 | 1,58 € | 862 | |
16.12. 19:40:46.843 | 1,579 € | 2.000 | |
16.12. 09:51:38.097 | 1,627 € | 5.583 | |
14.12. 09:41:00.307 | 1,446 € | 5.583 | |
12.12. 10:11:23.338 | 1,389 € | 245 | |
04.12. 19:01:25.463 | 1,41 € | 7.100 | |
03.12. 13:37:35.553 | 1,333 € | 500 | |
03.12. 12:08:34.063 | 1,323 € | 225 | |
01.12. 14:35:03.315 | 1,31 € | 7.000 | |
30.11. 14:35:24.522 | 1,402 € | 1.420 | |
24.11. 09:29:46.245 | 1,427 € | 10.000 | |
20.11. 12:04:03.919 | 1,294 € | 1.000 | |
19.11. 11:05:50.436 | 1,174 € | 2.800 | |
19.11. 07:50:40.739 | 1,204 € | 23.366 | |
18.11. 12:53:50.172 | 1,239 € | 1.000 | |
16.11. 17:28:24.666 | 1,08 € | 6.353 | |
16.11. 09:53:44.603 | 1,068 € | 1.000 | |
12.11. 13:34:11.490 | 1,086 € | 163 | |
12.11. 10:05:39.742 | 1,08 € | 2.500 | |
11.11. 09:35:34.677 | 1,095 € | 6.000 | |
06.11. 09:01:26.011 | 0,962 € | 2.000 | |
05.11. 11:38:36.369 | 0,941 € | 7.719 | |
22.10. 21:06:18.195 | 0,836 € | 5.380 | |
21.10. 12:46:10.966 | 0,852 € | 7.719 | |
20.10. 09:27:35.375 | 0,851 € | 7.100 | |
19.10. 13:37:25.876 | 0,857 € | 4.750 | |
15.10. 11:05:57.959 | 0,84 € | 7.211 | |
15.10. 09:51:14.633 | 0,864 € | 7.211 | |
14.10. 09:32:58.949 | 0,879 € | 7.131 | |
12.10. 13:39:41.788 | 0,913 € | 5.000 | |
12.10. 09:46:06.757 | 0,937 € | 7.185 | |
05.10. 18:53:52.763 | 0,937 € | 1.999 | |
02.10. 09:11:55.643 | 0,835 € | 7.587 | |
28.09. 07:30:18.176 | 0,86 € | 5.000 | |
25.09. 16:55:00.909 | 0,827 € | 7.587 | |
16.09. 12:32:32.599 | 0,833 € | 4.000 | |
11.09. 10:06:43.845 | 0,783 € | 1.000 | |
09.09. 09:52:18.737 | 0,767 € | 7.494 | |
09.09. 09:23:22.524 | 0,73 € | 7.901 | |
09.09. 08:38:02.599 | 0,774 € | 7.901 | |
04.09. 21:00:48.762 | 0,86 € | 350 | |
04.09. 13:01:33.060 | 0,869 € | 17.000 | |
01.09. 14:09:18.963 | 0,905 € | 2.000 | |
31.08. 08:49:22.190 | 0,973 € | 4.000 | |
27.08. 20:42:38.878 | 0,94 € | 14.000 | |
25.08. 20:09:50.530 | 0,96 € | 60 | |
24.08. 14:47:07.346 | 1,017 € | 810 | |
22.08. 10:04:33.264 | 1,026 € | 1.000 | |
21.08. 14:38:11.038 | 1,014 € | 2.500 | |
20.08. 09:47:36.444 | 1,039 € | 1.000 | |
19.08. 12:51:44.019 | 1,067 € | 1.500 | |
19.08. 11:44:15.682 | 1,077 € | 1.000 | |
13.08. 11:31:43.901 | 1,886 € | 2.450 | |
12.08. 10:07:08.495 | 1,768 € | 150 | |
11.08. 12:39:03.196 | 1,848 € | 510 | |
11.08. 10:31:23.738 | 1,871 € | 20 | |
06.08. 19:55:00.846 | 1,67 € | 5.000 | |
06.08. 11:15:08.635 | 1,68 € | 700 | |
30.07. 15:29:36.052 | 1,365 € | 10.000 | |
21.07. 12:52:43.056 | 1,452 € | 50 | |
20.07. 10:01:58.800 | 1,412 € | 4.700 | |
17.07. 17:13:53.690 | 1,274 € | 1.000 | |
17.07. 16:20:15.701 | 1,301 € | 2.500 | |
17.07. 12:30:10.056 | 1,227 € | 50 | |
17.07. 10:31:03.780 | 1,244 € | 4.000 | |
17.07. 09:15:26.028 | 1,226 € | 3.000 | |
17.07. 09:03:16.011 | 1,184 € | 1 | |
16.07. 21:24:11.170 | 0,963 € | 700 | |
09.07. 17:22:11.203 | 0,825 € | 20 | |
07.07. 19:11:35.905 | 0,847 € | 555 | |
05.07. 17:22:27.743 | 0,809 € | 2.800 | |
24.06. 10:07:59.714 | 0,864 € | 5.000 | |
15.06. 14:14:31.681 | 0,735 € | 12.000 | |
11.06. 15:09:38.233 | 0,746 € | 2.000 | |
08.06. 14:53:01.674 | 1,047 € | 4.951 | |
08.06. 10:31:22.809 | 1,00 € | 1.000 | |
08.06. 09:06:16.656 | 0,951 € | 5.040 | |
05.06. 10:35:12.050 | 0,833 € | 600 | |
04.06. 09:07:23.108 | 0,699 € | 4.285 | |
28.05. 15:39:59.520 | 0,648 € | 3.850 | |
25.05. 17:18:26.110 | 0,595 € | 1.000 | |
12.05. 09:30:22.468 | 0,532 € | 9.464 | |
05.05. 14:37:10.735 | 0,581 € | 1.600 | |
29.04. 20:06:35.011 | 0,598 € | 9.464 | |
29.04. 18:05:15.927 | 0,583 € | 9.700 | |
28.04. 12:19:32.883 | 0,546 € | 4.750 | |
23.04. 16:47:56.800 | 0,565 € | 9.663 | |
21.04. 09:49:37.669 | 0,558 € | 1.000 | |
20.04. 21:03:44.612 | 0,591 € | 4.100 | |
17.04. 15:07:33.892 | 0,61 € | 2.620 | |
17.04. 14:33:17.002 | 0,61 € | 4.000 | |
08.04. 09:58:59.185 | 0,622 € | 2.000 | |
07.04. 11:51:07.708 | 0,651 € | 600 | |
18.03. 16:24:56.672 | 0,41 € | 2.000 | |
18.03. 16:03:14.324 | 0,393 € | 2.000 | |
18.03. 10:46:46.572 | 0,43 € | 2.000 | |
17.03. 16:47:45.224 | 0,46 € | 500 | |
16.03. 13:59:56.127 | 0,428 € | 3.000 | |
16.03. 09:34:41.976 | 0,504 € | 1.000 | |
11.03. 14:54:33.784 | 0,617 € | 1.000 | |
10.03. 13:19:38.402 | 0,679 € | 33 | |
09.03. 14:47:57.939 | 0,71 € | 500 | |
28.02. 16:42:00.374 | 1,266 € | 2.500 | |
26.02. 10:00:43.450 | 1,25 € | 3.000 | |
24.02. 09:15:46.860 | 1,371 € | 16 | |
19.02. 10:55:47.517 | 1,459 € | 64 | |
12.02. 10:28:20.286 | 1,447 € | 350 | |
11.02. 09:30:49.648 | 1,405 € | 1.000 | |
07.02. 13:08:17.976 | 1,438 € | 800 | |
07.02. 09:53:54.063 | 1,489 € | 23 | |
07.02. 09:50:34.054 | 1,497 € | 12 | |
27.01. 13:49:56.686 | 2,02 € | 7 | |
23.01. 10:10:46.958 | 2,076 € | 9 | |
22.01. 13:57:58.248 | 2,129 € | 1 | |
20.01. 09:12:23.839 | 2,229 € | 2.000 | |
14.01. 13:17:14.022 | 2,213 € | 58 | |
14.01. 09:01:41.150 | 2,316 € | 1 | |
17.12. 09:00:13.598 | 2,303 € | 3 | |
13.12. 12:55:37.285 | 2,14 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:03:38.156 | 54 | 2,596 € | 2,626 € | 54 |
16:20:00.763 | 8 | 2,618 € | 2,664 € | 8 |
16:14:25.589 | 8 | 2,63 € | 2,654 € | 8 |
16:06:41.442 | 8 | 2,628 € | 2,652 € | 8 |
16:20:05.835 | 75 | 2,584 € | 2,694 € | 75 |
16:14:57.189 | 75 | 2,632 € | 2,654 € | 75 |
16:07:22.119 | 75 | 2,636 € | 2,658 € | 75 |
17:03:59.734 | 4 | 2,672 € | 2,704 € | 4 |
11:28:08.005 | 7 | 2,672 € | 2,702 € | 7 |
16:14:47.715 | 2 | 2,612 € | 2,64 € | 2 |
Stammdaten
WKN | A12A18 |
ISIN | NO0010716582 |
Branche | Öl und Gas |
Herkunft | Norwegen |
Aktienanzahl | 492,17 Mio. |
Marktkapitalisierung | 1,28 Mrd. |
Dividende je Aktie | 0,200 NOK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,48 % |
Abstand 52W Hoch | 21,53 % |
Abstand 52W Tief | 18,86 % |
Vola 30 Tage | 17,99 % |
Vola 250 Tage | 52,14 % |
KGV | 45,00 (2021) |
KCV | 16,16 (2020) |
Gewinn je Aktie | 0,520 (2021) |
Cashflow/Aktie | 1,020 (2020) |
Dividende je Aktie | 0,200 NOK (2021) |
Dividendenausschüttung in Mio. | 97,000 NOK (2021) |
Performance
1 Woche | 2,645 | -1,361 | |
1 Monat | 2,590 | +0,734 | |
6 Monate | 3,173 | -17,775 | |
Lfd. Jahr | 2,806 | -7,021 | |
1 Jahr | 2,617 | -0,306 | |
3 Jahre | 3,379 | -22,788 | |
5 Jahre | 1,539 | +69,581 |
Aktuelle Nachrichten
27.04.2016 07:24
ABB und Aker Solutions vereinbaren Allianz im Bereich Unterwasserstromversorgung.