AKER SOLUTIONS

ISIN: NO0010716582 | WKN: A12A18  Trade now
1.7910+0.0003 +0.01 % 25.09. 12:47
Bid
1.7820
Bid Size: 5,584
Ask
1.8000
Bid Ask: 5,584
TimePriceVolume
24.09. 22:00:26.349
1.7995 €
2,500
17.09. 17:54:42.860
1.7215 €
2,825
17.09. 15:52:31.387
1.7385 €
2,000
16.09. 17:35:29.933
1.7705 €
600
15.09. 09:02:53.093
1.707 €
100
15.09. 07:36:03.683
1.6635 €
3,000
14.09. 14:59:44.040
1.6745 €
1,500
09.09. 15:51:04.343
1.551 €
1,200
30.08. 11:35:29.417
1.584 €
1,000
23.08. 19:29:31.316
1.4895 €
100
TimeSizeBidAskSize
25.09. 12:16:00
5,584
1.782 €
1.80 €
5,584
25.09. 11:45:00
5,584
1.782 €
1.80 €
5,584
25.09. 11:14:00
5,584
1.782 €
1.80 €
5,584
25.09. 10:43:00
5,584
1.782 €
1.80 €
5,584
25.09. 10:11:00
5,584
1.782 €
1.80 €
5,584
25.09. 09:45:00
5,584
1.782 €
1.7995 €
5,584
25.09. 09:25:00
2,792
1.7815 €
1.799 €
2,792
25.09. 09:01:00
2,792
1.782 €
1.80 €
2,792
24.09. 22:53:00
2,892
1.782 €
1.7995 €
2,892

Master Data

Local ID
A12A18
ISIN
NO0010716582
Business
Öl und Gas
Origin
Norwegen
Number of Shares
492.17 Mio.
Market Capitalization
885.65 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.13 %
Distance 52-week-High
15.97 %
Distance 52-week-Low
136.94 %
Vola 30 days
19.77 %
Vola 250 days
57.30 %
KGV
-5.30 (2020)
KCV
16.16 (2020)
Price gain/Stock
-3.130 (2020)
Cashflow/Stock
1.020 (2020)

Performance

Period of time Price Perf.%
1 W
1.730
-0.104
1 M
1.542
+12.095
6 M
1.373
+25.892
YTD
1.544
+11.986
1 Y
0.821
+110.536
3 Y
6.097
-71.650
5 Y
4.057
-57.395

Wikifolio