AKER SOLUTIONS

ISIN: NO0010716582 | WKN: A12A18  Trade now
2.5140- 0.00 % 20.12. 12:58
Bid
2.5000
Bid Size: 10,004
Ask
2.5280
Bid Ask: 10,004
TimePriceVolume
14.12. 17:03:38.325
2.596 €
54
07.12. 17:03:59.892
2.704 €
4
06.12. 11:28:08.172
2.672 €
7
01.12. 21:38:51.588
2.61 €
500
30.11. 17:03:27.807
2.588 €
2
28.11. 08:14:30.202
2.566 €
13
24.11. 09:25:44.690
2.58 €
1,000
10.11. 10:39:10.790
2.652 €
200
10.11. 09:34:15.747
2.65 €
2,336
06.11. 18:01:14.144
2.61 €
200
TimeSizeBidAskSize
16:06:51.346
2
2.494 €
2.518 €
2
16:26:24.563
10
2.444 €
2.554 €
10
16:21:36.229
10
2.452 €
2.562 €
10
16:14:31.952
10
2.498 €
2.524 €
10
17:03:38.156
54
2.596 €
2.626 €
54
16:20:00.763
8
2.618 €
2.664 €
8
16:14:25.589
8
2.63 €
2.654 €
8
16:06:41.442
8
2.628 €
2.652 €
8
16:20:05.835
75
2.584 €
2.694 €
75
16:14:57.189
75
2.632 €
2.654 €
75

Master Data

   
Local ID
A12A18
ISIN
NO0010716582
Business
Öl und Gas
Origin
Norwegen
Number of Shares
492.17 Mio.
Market Capitalization
1.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.74 %
Distance 52-week-High
24.39 %
Distance 52-week-Low
14.53 %
Vola 30 days
17.98 %
Vola 250 days
52.11 %
KGV
45.00 (2021)
KCV
16.16 (2020)
Price gain/Stock
0.520 (2021)
Cashflow/Stock
1.020 (2020)

Performance

Period of time Price Perf.%
1 W
2.609
-3.641
1 M
2.621
-4.082
6 M
3.069
-18.084
YTD
2.806
-10.406
1 Y
2.590
-2.934
3 Y
3.466
-27.467
5 Y
1.620
+55.185

Wikifolio