AKER SOLUTIONS

ISIN: NO0010716582 | WKN: A12A18  Trade now
2.5910-0.0200 -0.77 % 15:30:12
Bid
2.5800
Bid Size: 9,634
Ask
2.6020
Bid Ask: 9,634
TimePriceVolume
14.12. 17:03:38.325
2.596 €
54
07.12. 17:03:59.892
2.704 €
4
06.12. 11:28:08.172
2.672 €
7
01.12. 21:38:51.588
2.61 €
500
30.11. 17:03:27.807
2.588 €
2
28.11. 08:14:30.202
2.566 €
13
24.11. 09:25:44.690
2.58 €
1,000
10.11. 10:39:10.790
2.652 €
200
10.11. 09:34:15.747
2.65 €
2,336
06.11. 18:01:14.144
2.61 €
200
TimeSizeBidAskSize
17:03:38.156
54
2.596 €
2.626 €
54
16:20:00.763
8
2.618 €
2.664 €
8
16:14:25.589
8
2.63 €
2.654 €
8
16:06:41.442
8
2.628 €
2.652 €
8
16:20:05.835
75
2.584 €
2.694 €
75
16:14:57.189
75
2.632 €
2.654 €
75
16:07:22.119
75
2.636 €
2.658 €
75
17:03:59.734
4
2.672 €
2.704 €
4
11:28:08.005
7
2.672 €
2.702 €
7
16:14:47.715
2
2.612 €
2.64 €
2

Master Data

   
Local ID
A12A18
ISIN
NO0010716582
Business
Öl und Gas
Origin
Norwegen
Number of Shares
492.17 Mio.
Market Capitalization
1.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.48 %
Distance 52-week-High
21.53 %
Distance 52-week-Low
18.86 %
Vola 30 days
17.99 %
Vola 250 days
52.14 %
KGV
45.00 (2021)
KCV
16.16 (2020)
Price gain/Stock
0.520 (2021)
Cashflow/Stock
1.020 (2020)

Performance

Period of time Price Perf.%
1 W
2.645
-1.361
1 M
2.590
+0.734
6 M
3.173
-17.775
YTD
2.806
-7.021
1 Y
2.617
-0.306
3 Y
3.379
-22.788
5 Y
1.539
+69.581

Wikifolio