Jetzt handeln
AstraZeneca PLC
ISIN: GB0009895292 | WKN: 886455
142,7750 €
-0,3250 -0,23 %
23.10. 22:58
Status: closed
Geld
142,4500 €
Stück: 35
Brief
143,1000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
18.10. 12:27:19.483 | 144,85 € | 32 | |
15.10. 16:52:35.089 | 142,55 € | 2 | |
15.10. 09:14:17.596 | 143,95 € | 27 | |
14.10. 17:13:58.557 | 142,90 € | 100 | |
14.10. 16:18:20.794 | 142,70 € | 2 | |
14.10. 08:07:41.405 | 140,85 € | 10 | |
14.10. 08:05:46.684 | 140,85 € | 10 | |
08.10. 10:49:34.757 | 139,60 € | 10 | |
07.10. 13:56:55.865 | 140,65 € | 35 | |
07.10. 11:15:00.871 | 140,35 € | 30 | |
07.10. 10:04:04.887 | 140,10 € | 10 | |
07.10. 09:14:29.042 | 140,55 € | 1 | |
06.10. 17:35:01.639 | 141,10 € | 8 | |
04.10. 22:36:23.472 | 140,60 € | 20 | |
04.10. 22:24:27.403 | 141,45 € | 1 | |
03.10. 21:00:17.563 | 142,20 € | 2 | |
03.10. 14:45:39.911 | 142,65 € | 100 | |
02.10. 16:06:00.534 | 144,15 € | 4 | |
01.10. 16:30:08.144 | 140,75 € | 15 | |
01.10. 15:04:35.682 | 140,85 € | 100 | |
30.09. 22:01:05.384 | 140,40 € | 1 | |
29.09. 17:00:19.281 | 139,15 € | 18 | |
27.09. 16:25:26.115 | 139,65 € | 16 | |
27.09. 15:23:06.001 | 139,75 € | 45 | |
27.09. 11:07:22.450 | 140,65 € | 50 | |
27.09. 10:55:20.435 | 140,60 € | 20 | |
27.09. 09:43:53.163 | 140,30 € | 29 | |
26.09. 19:45:46.503 | 140,15 € | 17 | |
26.09. 16:21:00.286 | 140,70 € | 25 | |
26.09. 16:00:28.968 | 140,60 € | 2 | |
26.09. 09:34:01.715 | 139,70 € | 35 | |
25.09. 17:27:34.862 | 138,75 € | 14 | |
25.09. 16:31:41.856 | 138,45 € | 42 | |
25.09. 15:55:55.386 | 138,25 € | 22 | |
25.09. 15:24:33.487 | 137,95 € | 10 | |
25.09. 14:15:52.452 | 138,45 € | 20 | |
25.09. 08:18:50.063 | 138,05 € | 111 | |
25.09. 08:13:11.063 | 138,10 € | 42 | |
23.09. 21:20:37.494 | 138,65 € | 22 | |
23.09. 13:18:27.050 | 138,25 € | 10 | |
23.09. 08:11:24.999 | 139,55 € | 25 | |
23.09. 08:09:57.682 | 140,75 € | 36 | |
22.09. 17:37:24.855 | 141,40 € | 10 | |
22.09. 17:35:33.436 | 141,40 € | 3 | |
20.09. 16:00:48.667 | 140,45 € | 2 | |
20.09. 11:11:28.605 | 141,80 € | 1 | |
19.09. 16:00:27.941 | 141,90 € | 3 | |
19.09. 14:56:11.869 | 143,00 € | 50 | |
19.09. 11:44:07.131 | 142,75 € | 11 | |
19.09. 08:16:03.546 | 142,50 € | 100 | |
17.09. 16:26:11.067 | 142,15 € | 14 | |
17.09. 16:01:23.563 | 141,70 € | 22 | |
17.09. 16:00:40.704 | 141,80 € | 5 | |
16.09. 17:20:56.147 | 142,75 € | 15 | |
16.09. 16:06:28.648 | 142,55 € | 2 | |
16.09. 08:49:38.462 | 141,50 € | 15 | |
14.09. 11:27:23.563 | 141,25 € | 16 | |
14.09. 11:00:19.441 | 141,25 € | 4 | |
14.09. 10:00:23.477 | 142,10 € | 26 | |
13.09. 21:08:22.551 | 141,25 € | 8 | |
13.09. 12:53:08.990 | 140,00 € | 15 | |
13.09. 12:27:52.112 | 139,70 € | 80 | |
13.09. 11:40:06.052 | 139,35 € | 27 | |
13.09. 09:15:26.979 | 140,85 € | 25 | |
13.09. 09:11:07.184 | 141,50 € | 50 | |
13.09. 08:26:34.587 | 141,50 € | 35 | |
13.09. 07:45:54.409 | 142,15 € | 65 | |
12.09. 19:38:15.784 | 142,85 € | 15 | |
12.09. 19:15:37.648 | 142,90 € | 100 | |
11.09. 16:19:26.482 | 145,20 € | 69 | |
11.09. 13:22:23.642 | 145,15 € | 5 | |
11.09. 12:16:50.713 | 144,35 € | 7 | |
11.09. 09:09:07.870 | 144,70 € | 100 | |
11.09. 09:07:56.121 | 145,00 € | 110 | |
11.09. 08:26:11.752 | 146,20 € | 50 | |
10.09. 18:49:53.835 | 147,40 € | 5 | |
10.09. 11:17:34.167 | 143,95 € | 30 | |
10.09. 10:12:37.184 | 143,35 € | 34 | |
10.09. 09:38:36.034 | 143,15 € | 19 | |
10.09. 07:56:46.548 | 145,80 € | 34 | |
09.09. 17:21:03.059 | 150,10 € | 6 | |
06.09. 14:50:37.550 | 151,45 € | 3 | |
06.09. 09:13:17.332 | 149,05 € | 150 | |
05.09. 16:45:10.150 | 150,05 € | 5 | |
05.09. 09:41:14.535 | 153,20 € | 1.000 | |
05.09. 09:23:23.847 | 154,30 € | 98 | |
04.09. 17:38:45.217 | 154,70 € | 20 | |
02.09. 16:29:01.803 | 157,45 € | 350 | |
02.09. 16:05:45.282 | 157,45 € | 6 | |
02.09. 16:00:36.680 | 157,50 € | 2 | |
02.09. 10:35:50.249 | 156,95 € | 20 | |
31.08. 11:13:46.863 | 158,15 € | 2 | |
30.08. 18:05:56.703 | 157,60 € | 80 | |
30.08. 16:32:12.915 | 157,95 € | 100 | |
30.08. 16:07:18.495 | 157,75 € | 2 | |
30.08. 15:20:07.503 | 157,80 € | 13 | |
30.08. 15:09:28.207 | 157,60 € | 47 | |
30.08. 14:44:38.546 | 157,60 € | 30 | |
30.08. 14:22:44.931 | 157,90 € | 15 | |
28.08. 20:28:35.027 | 157,25 € | 17 | |
28.08. 19:35:44.677 | 157,00 € | 15 | |
28.08. 17:41:44.495 | 157,75 € | 10 | |
28.08. 08:36:07.368 | 156,70 € | 3 | |
27.08. 11:47:52.564 | 156,05 € | 11 | |
27.08. 11:30:40.990 | 156,10 € | 15 | |
27.08. 10:32:23.829 | 156,30 € | 15 | |
26.08. 16:00:59.986 | 155,50 € | 6 | |
26.08. 13:42:45.489 | 155,10 € | 17 | |
25.08. 17:35:20.625 | 155,35 € | 4 | |
23.08. 14:51:26.548 | 155,50 € | 60 | |
23.08. 10:57:21.699 | 155,00 € | 20 | |
23.08. 10:10:25.220 | 155,05 € | 195 | |
22.08. 16:05:30.485 | 153,90 € | 2 | |
22.08. 15:12:04.715 | 154,25 € | 300 | |
22.08. 09:28:30.313 | 154,50 € | 13 | |
21.08. 16:00:25.522 | 152,95 € | 3 | |
20.08. 22:19:52.936 | 154,60 € | 7 | |
20.08. 21:12:29.266 | 154,50 € | 10 | |
19.08. 17:24:46.360 | 153,45 € | 16 | |
19.08. 17:23:38.974 | 153,35 € | 16 | |
19.08. 17:22:43.419 | 153,40 € | 16 | |
19.08. 16:00:55.113 | 153,45 € | 2 | |
19.08. 11:18:49.957 | 152,90 € | 34 | |
16.08. 17:05:14.982 | 153,80 € | 19 | |
16.08. 12:39:51.730 | 155,20 € | 70 | |
16.08. 08:47:37.938 | 155,10 € | 1 | |
15.08. 16:33:41.214 | 154,90 € | 3 | |
15.08. 15:14:47.533 | 154,40 € | 17 | |
15.08. 12:48:16.325 | 152,90 € | 230 | |
15.08. 10:24:50.981 | 152,60 € | 65 | |
14.08. 17:24:14.519 | 150,80 € | 15 | |
13.08. 21:23:57.791 | 152,55 € | 30 | |
13.08. 21:22:11.543 | 153,65 € | 30 | |
13.08. 21:21:51.394 | 152,35 € | 30 | |
13.08. 17:45:55.608 | 152,00 € | 30 | |
13.08. 16:45:01.649 | 151,90 € | 39 | |
13.08. 16:00:08.403 | 151,65 € | 7 | |
13.08. 10:08:42.220 | 150,90 € | 230 | |
12.08. 21:00:20.305 | 151,45 € | 2 | |
12.08. 19:48:53.220 | 151,60 € | 40 | |
09.08. 17:04:55.033 | 148,95 € | 13 | |
06.08. 18:14:59.654 | 144,35 € | 15 | |
06.08. 11:36:29.191 | 142,50 € | 60 | |
06.08. 11:04:51.995 | 143,10 € | 50 | |
05.08. 17:24:37.985 | 144,60 € | 20 | |
05.08. 16:33:27.467 | 143,95 € | 15 | |
05.08. 16:16:51.026 | 143,90 € | 20 | |
05.08. 10:40:33.619 | 144,75 € | 2 | |
05.08. 08:31:14.294 | 146,80 € | 15 | |
04.08. 17:11:34.023 | 147,45 € | 29 | |
02.08. 16:23:15.593 | 149,75 € | 2.000 | |
02.08. 15:21:47.191 | 149,65 € | 100 | |
02.08. 14:22:43.898 | 149,40 € | 120 | |
02.08. 14:03:44.708 | 149,20 € | 30 | |
01.08. 21:14:20.469 | 149,45 € | 2 | |
31.07. 16:00:35.250 | 145,20 € | 3 | |
30.07. 08:01:14.145 | 145,10 € | 31 | |
29.07. 16:07:48.055 | 147,85 € | 2 | |
28.07. 17:35:09.229 | 144,45 € | 2 | |
26.07. 19:01:25.003 | 144,75 € | 50 | |
26.07. 11:48:49.182 | 144,05 € | 130 | |
25.07. 21:42:40.884 | 143,75 € | 200 | |
25.07. 16:28:26.732 | 142,45 € | 2 | |
25.07. 11:40:16.859 | 141,20 € | 3 | |
25.07. 08:23:36.996 | 146,80 € | 100 | |
25.07. 07:31:59.281 | 146,30 € | 130 | |
24.07. 08:18:28.232 | 145,85 € | 100 | |
23.07. 13:46:35.211 | 146,25 € | 7 | |
23.07. 12:17:36.297 | 146,80 € | 24 | |
22.07. 18:20:10.514 | 145,40 € | 20 | |
22.07. 17:18:24.234 | 145,70 € | 200 | |
22.07. 08:27:12.305 | 145,45 € | 100 | |
19.07. 19:40:21.277 | 145,15 € | 35 | |
18.07. 20:50:14.544 | 144,75 € | 10 | |
18.07. 17:43:11.338 | 144,75 € | 13 | |
17.07. 16:07:01.504 | 144,70 € | 2 | |
17.07. 13:43:44.527 | 142,75 € | 53 | |
17.07. 12:36:46.360 | 143,15 € | 84 | |
15.07. 08:00:39.435 | 145,50 € | 2 | |
12.07. 09:27:20.896 | 146,15 € | 15 | |
11.07. 16:00:40.201 | 144,15 € | 2 | |
10.07. 12:51:29.050 | 142,55 € | 15 | |
09.07. 13:05:57.952 | 143,20 € | 50 | |
08.07. 20:32:26.817 | 142,40 € | 46 | |
08.07. 10:52:50.397 | 143,20 € | 60 | |
08.07. 10:40:53.704 | 143,10 € | 50 | |
08.07. 10:39:11.333 | 143,25 € | 65 | |
08.07. 09:45:00.477 | 143,00 € | 25 | |
06.07. 11:00:08.894 | 143,60 € | 2 | |
05.07. 16:48:51.130 | 142,15 € | 40 | |
05.07. 16:00:25.901 | 142,35 € | 2 | |
05.07. 11:21:57.375 | 143,85 € | 100 | |
05.07. 08:55:57.716 | 144,00 € | 200 | |
04.07. 17:04:41.234 | 143,40 € | 1 | |
04.07. 16:55:32.635 | 143,25 € | 14 | |
03.07. 20:54:59.108 | 143,60 € | 35 | |
03.07. 10:24:13.040 | 142,40 € | 30 | |
03.07. 10:18:46.158 | 142,30 € | 3 | |
02.07. 19:21:56.765 | 143,15 € | 40 | |
02.07. 16:00:47.356 | 142,75 € | 2 | |
01.07. 14:54:35.361 | 145,55 € | 5 | |
01.07. 08:48:48.718 | 147,35 € | 100 | |
30.06. 17:35:26.255 | 146,75 € | 2 | |
28.06. 17:47:11.920 | 147,05 € | 60 | |
28.06. 11:19:27.516 | 146,70 € | 6 | |
28.06. 10:34:09.340 | 146,65 € | 13 | |
28.06. 07:32:15.902 | 147,05 € | 18 | |
27.06. 16:45:18.089 | 147,10 € | 3 | |
27.06. 13:38:34.962 | 147,50 € | 15 | |
24.06. 15:42:50.839 | 147,45 € | 30 | |
21.06. 16:49:02.268 | 148,15 € | 8 | |
21.06. 09:07:47.863 | 147,50 € | 910 | |
20.06. 16:39:07.680 | 146,10 € | 100 | |
20.06. 12:55:42.242 | 145,95 € | 16 | |
20.06. 11:26:11.987 | 146,35 € | 30 | |
20.06. 09:20:44.264 | 146,50 € | 35 | |
20.06. 08:00:54.519 | 146,30 € | 25 | |
19.06. 22:46:54.541 | 145,90 € | 25 | |
19.06. 10:38:59.381 | 144,75 € | 4 | |
19.06. 10:12:09.789 | 144,60 € | 10 | |
17.06. 17:07:38.026 | 147,50 € | 9 | |
17.06. 16:00:49.944 | 147,50 € | 2 | |
17.06. 15:22:45.255 | 147,50 € | 67 | |
17.06. 12:32:35.623 | 147,35 € | 10 | |
17.06. 11:36:35.890 | 147,60 € | 15 | |
15.06. 11:00:30.407 | 149,55 € | 2 | |
14.06. 16:52:05.389 | 149,00 € | 3 | |
13.06. 18:33:20.467 | 147,85 € | 35 | |
13.06. 16:00:53.119 | 146,60 € | 2 | |
13.06. 13:16:43.818 | 147,85 € | 30 | |
13.06. 08:16:06.895 | 148,05 € | 100 | |
12.06. 16:00:32.161 | 147,65 € | 2 | |
12.06. 11:11:29.398 | 148,45 € | 20 | |
12.06. 08:43:08.200 | 148,15 € | 100 | |
11.06. 18:11:01.250 | 147,55 € | 20 | |
11.06. 17:21:31.291 | 147,40 € | 80 | |
11.06. 14:48:58.898 | 147,10 € | 10 | |
11.06. 11:12:52.630 | 149,10 € | 6 | |
11.06. 09:23:06.198 | 150,00 € | 150 | |
11.06. 09:20:02.512 | 150,00 € | 90 | |
10.06. 20:42:11.112 | 149,75 € | 87 | |
10.06. 15:25:38.123 | 149,45 € | 66 | |
10.06. 12:16:07.060 | 149,25 € | 30 | |
09.06. 17:35:08.369 | 148,30 € | 8 | |
07.06. 21:22:35.898 | 149,50 € | 70 | |
07.06. 16:00:50.960 | 148,55 € | 2 | |
07.06. 10:52:18.307 | 147,30 € | 120 | |
07.06. 09:27:29.750 | 147,80 € | 100 | |
06.06. 19:05:23.767 | 148,25 € | 200 | |
06.06. 18:19:16.774 | 148,30 € | 16 | |
06.06. 17:40:58.207 | 148,25 € | 50 | |
05.06. 22:14:46.747 | 147,55 € | 50 | |
05.06. 18:38:28.726 | 148,60 € | 100 | |
05.06. 16:00:23.668 | 147,30 € | 2 | |
05.06. 13:35:55.046 | 147,60 € | 20 | |
05.06. 12:54:09.967 | 147,15 € | 35 | |
03.06. 22:34:31.812 | 145,05 € | 9 | |
03.06. 18:10:49.780 | 145,35 € | 30 | |
03.06. 17:19:15.735 | 145,80 € | 8 | |
03.06. 16:40:20.757 | 145,60 € | 25 | |
03.06. 15:49:29.662 | 145,25 € | 10 | |
03.06. 15:35:22.521 | 145,00 € | 10 | |
03.06. 10:05:37.709 | 142,55 € | 10 | |
02.06. 17:49:49.613 | 144,35 € | 120 | |
02.06. 17:35:03.449 | 144,35 € | 2 | |
31.05. 16:00:31.056 | 142,75 € | 2 | |
31.05. 15:39:39.209 | 142,30 € | 81 | |
30.05. 16:00:30.659 | 141,70 € | 2 | |
30.05. 14:28:52.519 | 141,60 € | 20 | |
30.05. 10:27:15.619 | 141,55 € | 65 | |
30.05. 07:51:03.153 | 140,40 € | 70 | |
30.05. 07:47:58.437 | 140,40 € | 50 | |
29.05. 13:56:46.730 | 141,05 € | 10 | |
29.05. 13:26:50.792 | 141,10 € | 7 | |
28.05. 22:34:40.811 | 141,25 € | 50 | |
28.05. 16:12:23.013 | 142,10 € | 2 | |
28.05. 15:43:44.898 | 142,30 € | 4 | |
28.05. 14:26:24.653 | 142,80 € | 50 | |
28.05. 14:25:58.621 | 142,80 € | 25 | |
28.05. 14:25:36.464 | 142,80 € | 50 | |
28.05. 13:14:37.874 | 143,15 € | 30 | |
28.05. 10:29:29.610 | 142,60 € | 40 | |
27.05. 17:37:39.375 | 143,35 € | 150 | |
27.05. 12:11:06.217 | 144,05 € | 15 | |
27.05. 08:36:03.254 | 145,75 € | 200 | |
26.05. 18:20:05.466 | 145,50 € | 2 | |
24.05. 10:38:36.863 | 144,35 € | 20 | |
24.05. 10:20:22.626 | 144,60 € | 15 | |
24.05. 08:23:32.850 | 144,80 € | 100 | |
24.05. 08:14:22.524 | 144,95 € | 100 | |
23.05. 13:42:13.557 | 145,95 € | 100 | |
23.05. 09:55:10.570 | 145,35 € | 20 | |
23.05. 09:09:18.500 | 145,60 € | 200 | |
23.05. 08:42:29.392 | 147,15 € | 150 | |
23.05. 08:39:26.339 | 147,35 € | 150 | |
22.05. 17:51:06.446 | 145,45 € | 150 | |
22.05. 17:21:17.915 | 145,10 € | 18 | |
22.05. 16:12:35.453 | 144,85 € | 4 | |
22.05. 09:17:35.816 | 144,40 € | 150 | |
22.05. 08:06:12.766 | 146,20 € | 88 | |
21.05. 22:17:22.045 | 146,45 € | 34 | |
21.05. 13:53:14.996 | 142,95 € | 7 | |
21.05. 10:54:48.385 | 142,80 € | 16 | |
21.05. 09:07:14.672 | 143,30 € | 90 | |
21.05. 08:52:57.885 | 142,25 € | 90 | |
21.05. 08:51:35.176 | 142,60 € | 100 | |
20.05. 21:00:25.322 | 142,50 € | 2 | |
18.05. 11:00:20.444 | 142,05 € | 3 | |
17.05. 18:46:04.360 | 141,15 € | 125 | |
17.05. 14:19:38.975 | 141,65 € | 10 | |
16.05. 17:23:13.325 | 141,30 € | 20 | |
15.05. 15:28:29.287 | 141,60 € | 1 | |
13.05. 11:31:35.711 | 143,40 € | 2 | |
10.05. 13:14:33.813 | 144,20 € | 12 | |
10.05. 11:00:50.196 | 144,15 € | 13 | |
10.05. 10:19:51.982 | 143,55 € | 8 | |
08.05. 16:50:57.282 | 143,15 € | 20 | |
08.05. 16:11:35.158 | 143,15 € | 5 | |
08.05. 10:39:27.220 | 143,40 € | 4 | |
07.05. 08:23:35.806 | 139,90 € | 6 | |
06.05. 15:54:50.516 | 140,25 € | 25 | |
06.05. 15:44:21.633 | 140,45 € | 100 | |
06.05. 15:42:07.585 | 140,30 € | 200 | |
06.05. 14:52:11.574 | 140,60 € | 390 | |
06.05. 10:33:37.618 | 140,40 € | 185 | |
04.05. 11:54:40.426 | 140,65 € | 2 | |
04.05. 10:07:01.511 | 140,85 € | 11 | |
03.05. 21:14:28.594 | 141,35 € | 2 | |
03.05. 21:05:23.589 | 140,50 € | 2 | |
03.05. 17:22:25.284 | 140,35 € | 11 | |
03.05. 16:26:58.176 | 140,50 € | 25 | |
03.05. 15:56:48.157 | 141,30 € | 80 | |
02.05. 20:18:17.062 | 142,65 € | 11 | |
02.05. 17:13:24.538 | 142,40 € | 10 | |
02.05. 16:44:58.437 | 142,30 € | 220 | |
02.05. 11:45:00.481 | 142,80 € | 13 | |
02.05. 08:38:29.619 | 141,90 € | 74 | |
02.05. 08:18:21.831 | 141,90 € | 134 | |
30.04. 20:20:22.881 | 141,10 € | 200 | |
30.04. 18:45:22.517 | 141,30 € | 10 | |
30.04. 15:08:55.805 | 141,40 € | 10 | |
30.04. 12:40:52.742 | 142,25 € | 28 | |
30.04. 12:03:31.430 | 142,00 € | 11 | |
30.04. 09:38:41.462 | 141,55 € | 12 | |
29.04. 16:00:37.012 | 142,35 € | 3 | |
29.04. 15:31:28.980 | 142,75 € | 165 | |
29.04. 13:08:18.625 | 142,60 € | 48 | |
29.04. 12:37:30.642 | 142,95 € | 12 | |
29.04. 09:29:59.935 | 142,25 € | 33 | |
27.04. 11:00:18.173 | 140,00 € | 2 | |
26.04. 19:10:10.466 | 140,20 € | 50 | |
26.04. 15:32:12.187 | 139,80 € | 10 | |
26.04. 14:50:09.377 | 139,90 € | 16 | |
26.04. 12:23:14.078 | 140,05 € | 10 | |
26.04. 11:12:22.084 | 140,45 € | 11 | |
26.04. 09:07:53.456 | 141,75 € | 47 | |
25.04. 21:21:00.757 | 140,80 € | 10 | |
25.04. 19:01:49.101 | 140,40 € | 12 | |
25.04. 15:54:26.641 | 140,70 € | 15 | |
24.04. 14:20:17.307 | 133,40 € | 10 | |
24.04. 11:43:44.571 | 133,15 € | 50 | |
24.04. 11:15:25.326 | 133,20 € | 200 | |
24.04. 09:48:57.056 | 133,35 € | 220 | |
22.04. 16:01:07.055 | 130,85 € | 5 | |
22.04. 09:06:42.722 | 129,30 € | 159 | |
21.04. 17:34:49.268 | 128,50 € | 3 | |
20.04. 11:23:02.753 | 128,15 € | 4 | |
19.04. 17:20:53.804 | 128,45 € | 14 | |
19.04. 12:37:29.032 | 127,30 € | 1 | |
18.04. 17:58:04.082 | 128,35 € | 9 | |
18.04. 12:22:00.592 | 129,00 € | 38 | |
18.04. 10:15:42.635 | 129,00 € | 90 | |
18.04. 09:29:08.994 | 129,20 € | 24 | |
17.04. 19:35:20.609 | 128,05 € | 46 | |
17.04. 14:48:37.104 | 128,20 € | 64 | |
17.04. 13:56:02.333 | 128,10 € | 150 | |
17.04. 13:55:20.541 | 128,00 € | 100 | |
16.04. 10:09:46.503 | 129,35 € | 50 | |
15.04. 16:31:25.583 | 130,00 € | 50 | |
15.04. 14:09:44.602 | 129,80 € | 39 | |
14.04. 17:34:46.422 | 128,95 € | 2 | |
14.04. 17:05:31.634 | 128,65 € | 5 | |
12.04. 15:34:00.206 | 130,95 € | 80 | |
12.04. 13:16:33.455 | 130,55 € | 15 | |
12.04. 11:38:23.656 | 131,05 € | 50 | |
12.04. 10:31:46.825 | 131,30 € | 50 | |
11.04. 18:26:03.977 | 128,70 € | 18 | |
11.04. 15:47:56.266 | 129,60 € | 75 | |
11.04. 14:20:54.241 | 129,30 € | 15 | |
11.04. 11:59:39.890 | 127,90 € | 40 | |
11.04. 11:52:34.207 | 128,05 € | 7 | |
11.04. 11:23:06.671 | 127,95 € | 10 | |
11.04. 09:05:42.718 | 127,00 € | 60 | |
10.04. 19:27:10.522 | 125,65 € | 20 | |
09.04. 16:33:07.518 | 125,65 € | 3 | |
08.04. 13:03:02.631 | 123,80 € | 26 | |
08.04. 07:44:36.506 | 124,55 € | 100 | |
08.04. 07:32:30.779 | 124,55 € | 100 | |
06.04. 11:00:12.286 | 124,85 € | 2 | |
05.04. 08:41:28.449 | 124,75 € | 40 | |
04.04. 18:24:31.395 | 125,85 € | 8 | |
04.04. 16:21:22.714 | 126,15 € | 5 | |
04.04. 15:33:27.454 | 126,45 € | 90 | |
04.04. 15:31:42.044 | 126,70 € | 100 | |
04.04. 09:58:58.500 | 126,05 € | 4 | |
04.04. 09:38:51.626 | 126,00 € | 100 | |
03.04. 14:33:08.570 | 122,85 € | 3 | |
03.04. 10:53:58.850 | 122,75 € | 12 | |
02.04. 16:00:27.758 | 124,30 € | 8 | |
02.04. 12:09:11.940 | 125,70 € | 20 | |
02.04. 10:45:23.617 | 126,10 € | 20 | |
28.03. 16:00:37.796 | 126,35 € | 5 | |
28.03. 11:55:38.914 | 125,95 € | 11 | |
28.03. 10:47:55.777 | 126,20 € | 40 | |
28.03. 09:11:48.262 | 126,55 € | 9 | |
27.03. 15:00:49.467 | 124,25 € | 50 | |
27.03. 11:14:36.369 | 124,45 € | 50 | |
27.03. 10:46:29.144 | 124,25 € | 10 | |
27.03. 09:25:50.834 | 124,00 € | 1 | |
26.03. 17:29:04.031 | 122,65 € | 3 | |
25.03. 16:58:29.330 | 122,10 € | 60 | |
25.03. 16:51:40.826 | 122,00 € | 2 | |
25.03. 16:00:32.113 | 122,30 € | 4 | |
23.03. 11:00:14.149 | 122,30 € | 3 | |
22.03. 18:29:15.013 | 123,60 € | 20 | |
21.03. 21:18:08.474 | 121,95 € | 30 | |
21.03. 18:31:26.319 | 123,30 € | 30 | |
21.03. 15:13:30.816 | 122,10 € | 20 | |
21.03. 11:58:57.091 | 121,00 € | 50 | |
19.03. 12:13:31.773 | 120,25 € | 57 | |
19.03. 11:04:14.071 | 120,25 € | 20 | |
18.03. 17:06:43.437 | 121,60 € | 20 | |
18.03. 16:53:10.799 | 121,45 € | 9 | |
18.03. 15:45:52.000 | 121,50 € | 25 | |
18.03. 09:20:45.611 | 121,20 € | 10 | |
15.03. 20:50:28.258 | 122,00 € | 30 | |
15.03. 14:50:35.764 | 122,70 € | 8 | |
14.03. 16:42:16.939 | 123,05 € | 33 | |
13.03. 16:59:36.444 | 123,50 € | 50 | |
12.03. 16:09:07.847 | 123,55 € | 9 | |
08.03. 10:52:29.727 | 121,05 € | 10 | |
07.03. 21:00:41.155 | 121,10 € | 2 | |
07.03. 20:59:36.986 | 121,15 € | 50 | |
07.03. 17:36:47.162 | 120,85 € | 200 | |
06.03. 17:11:48.231 | 119,50 € | 200 | |
06.03. 16:57:25.169 | 119,50 € | 10 | |
06.03. 16:36:33.639 | 119,15 € | 190 | |
06.03. 12:27:15.762 | 118,30 € | 50 | |
06.03. 11:43:45.701 | 118,20 € | 30 | |
06.03. 11:43:04.648 | 118,35 € | 1 | |
06.03. 08:53:01.176 | 118,50 € | 35 | |
05.03. 17:46:28.505 | 119,00 € | 44 | |
04.03. 12:55:21.578 | 118,40 € | 15 | |
04.03. 12:04:14.722 | 118,55 € | 49 | |
04.03. 11:50:59.926 | 118,55 € | 50 | |
04.03. 10:58:40.484 | 118,85 € | 50 | |
04.03. 09:40:50.980 | 118,60 € | 20 | |
29.02. 17:35:56.342 | 117,30 € | 55 | |
29.02. 16:31:43.049 | 118,25 € | 27 | |
29.02. 16:00:33.857 | 119,30 € | 4 | |
29.02. 15:44:14.725 | 119,35 € | 9 | |
29.02. 09:06:37.042 | 120,15 € | 5 | |
27.02. 15:38:00.128 | 121,35 € | 60 | |
26.02. 16:14:34.791 | 122,10 € | 25 | |
25.02. 17:57:39.560 | 120,70 € | 2 | |
24.02. 10:15:49.792 | 120,70 € | 9 | |
23.02. 10:49:13.883 | 118,90 € | 60 | |
22.02. 18:28:11.643 | 119,10 € | 22 | |
22.02. 16:27:07.433 | 118,30 € | 10 | |
22.02. 15:00:49.562 | 116,55 € | 32 | |
22.02. 14:29:42.978 | 116,30 € | 50 | |
21.02. 09:17:55.194 | 119,00 € | 85 | |
20.02. 17:51:59.651 | 120,45 € | 3 | |
20.02. 16:04:54.794 | 120,55 € | 10 | |
20.02. 16:00:09.365 | 120,50 € | 3 | |
19.02. 21:39:12.113 | 123,65 € | 6 | |
19.02. 18:11:05.057 | 123,80 € | 40 | |
19.02. 17:13:49.861 | 122,95 € | 8 | |
19.02. 17:02:50.834 | 122,95 € | 65 | |
19.02. 16:55:25.285 | 123,20 € | 20 | |
19.02. 16:41:38.185 | 123,25 € | 100 | |
19.02. 16:27:44.425 | 123,10 € | 20 | |
19.02. 16:00:24.039 | 122,70 € | 8 | |
19.02. 14:38:06.547 | 122,80 € | 9 | |
19.02. 11:24:09.801 | 123,40 € | 100 | |
19.02. 09:59:27.769 | 122,95 € | 32 | |
19.02. 09:51:22.137 | 123,05 € | 20 | |
19.02. 09:23:52.538 | 123,80 € | 20 | |
19.02. 08:01:22.223 | 119,00 € | 20 | |
18.02. 17:35:00.510 | 119,80 € | 2 | |
17.02. 11:49:46.125 | 119,10 € | 6 | |
17.02. 11:14:12.132 | 119,10 € | 1 | |
17.02. 11:00:05.294 | 119,80 € | 2 | |
16.02. 18:48:58.845 | 119,60 € | 19 | |
16.02. 18:26:12.431 | 118,65 € | 15 | |
16.02. 17:12:28.242 | 118,90 € | 75 | |
16.02. 11:39:55.769 | 117,80 € | 50 | |
15.02. 20:58:47.125 | 116,60 € | 43 | |
14.02. 16:04:38.890 | 114,10 € | 2 | |
14.02. 14:00:52.306 | 114,60 € | 30 | |
14.02. 09:50:48.099 | 113,20 € | 200 | |
14.02. 09:50:44.204 | 113,20 € | 200 | |
13.02. 11:39:52.575 | 114,35 € | 15 | |
12.02. 19:56:09.694 | 112,40 € | 10 | |
12.02. 17:09:17.294 | 112,85 € | 10 | |
12.02. 16:56:53.722 | 112,60 € | 2 | |
12.02. 16:46:43.936 | 112,40 € | 3 | |
12.02. 16:00:28.883 | 113,60 € | 6 | |
12.02. 14:47:39.063 | 113,50 € | 250 | |
12.02. 14:10:46.393 | 113,55 € | 9 | |
12.02. 13:42:46.789 | 113,70 € | 11 | |
12.02. 10:20:05.942 | 112,95 € | 20 | |
12.02. 10:09:53.911 | 112,60 € | 20 | |
12.02. 09:34:04.615 | 113,35 € | 20 | |
12.02. 09:31:23.651 | 113,25 € | 20 | |
12.02. 09:04:43.203 | 114,20 € | 10 | |
11.02. 17:35:05.207 | 115,70 € | 2 | |
10.02. 11:00:25.268 | 115,35 € | 4 | |
09.02. 22:59:41.922 | 116,00 € | 5 | |
09.02. 22:58:16.370 | 116,00 € | 10 | |
09.02. 22:55:56.412 | 116,00 € | 10 | |
09.02. 22:47:06.860 | 116,00 € | 10 | |
09.02. 22:02:31.359 | 115,35 € | 19 | |
09.02. 17:16:16.162 | 115,75 € | 22 | |
09.02. 16:01:41.589 | 116,55 € | 85 | |
09.02. 15:54:58.766 | 116,30 € | 50 | |
09.02. 11:53:18.728 | 116,75 € | 200 | |
09.02. 11:15:18.906 | 117,40 € | 10 | |
08.02. 17:19:07.814 | 116,10 € | 10 | |
08.02. 16:21:12.918 | 115,05 € | 4 | |
08.02. 16:19:25.031 | 114,95 € | 10 | |
08.02. 16:00:15.965 | 115,25 € | 5 | |
08.02. 15:27:52.589 | 115,15 € | 40 | |
08.02. 13:48:09.174 | 115,95 € | 100 | |
08.02. 12:44:35.036 | 115,70 € | 18 | |
08.02. 12:13:39.051 | 116,25 € | 25 | |
08.02. 12:10:13.750 | 116,45 € | 32 | |
08.02. 11:44:55.230 | 118,00 € | 8 | |
08.02. 11:25:57.899 | 118,45 € | 50 | |
08.02. 11:04:13.109 | 120,40 € | 15 | |
08.02. 09:48:22.005 | 120,65 € | 50 | |
08.02. 08:01:59.109 | 123,30 € | 50 | |
07.02. 16:00:20.308 | 124,20 € | 6 | |
06.02. 20:25:26.856 | 124,95 € | 15 | |
05.02. 16:00:31.161 | 122,10 € | 3 | |
05.02. 09:05:24.995 | 121,55 € | 100 | |
02.02. 11:20:11.831 | 122,35 € | 60 | |
01.02. 21:00:25.455 | 122,85 € | 2 | |
01.02. 16:00:56.502 | 122,20 € | 100 | |
29.01. 21:31:24.618 | 124,65 € | 17 | |
26.01. 12:02:03.316 | 124,60 € | 50 | |
22.01. 15:37:21.402 | 123,25 € | 4 | |
22.01. 14:36:57.230 | 126,85 € | 10 | |
19.01. 21:49:01.508 | 122,15 € | 1 | |
19.01. 21:31:56.036 | 122,15 € | 1 | |
19.01. 21:12:02.799 | 122,20 € | 4 | |
19.01. 18:54:31.105 | 122,20 € | 100 | |
19.01. 16:50:45.135 | 122,75 € | 6 | |
19.01. 16:03:46.231 | 122,85 € | 10 | |
18.01. 09:26:41.001 | 121,70 € | 10 | |
16.01. 21:05:28.032 | 123,15 € | 10 | |
16.01. 08:23:29.907 | 125,95 € | 110 | |
15.01. 16:00:15.722 | 126,20 € | 2 | |
11.01. 22:20:27.169 | 126,50 € | 15 | |
11.01. 16:29:09.419 | 126,20 € | 15 | |
11.01. 10:31:17.920 | 127,75 € | 10 | |
11.01. 08:23:15.360 | 128,00 € | 10 | |
10.01. 15:23:03.034 | 126,60 € | 16 | |
04.01. 13:58:26.918 | 125,40 € | 8 | |
04.01. 12:57:38.024 | 125,45 € | 300 | |
03.01. 18:51:38.467 | 125,25 € | 10 | |
03.01. 16:00:33.336 | 124,40 € | 2 | |
03.01. 14:13:45.982 | 123,85 € | 20 | |
03.01. 09:05:06.251 | 124,15 € | 60 | |
03.01. 08:03:32.803 | 124,65 € | 100 | |
03.01. 07:38:51.065 | 124,20 € | 40 | |
03.01. 07:35:00.423 | 124,20 € | 40 | |
02.01. 20:12:35.462 | 124,70 € | 64 | |
02.01. 15:54:18.458 | 123,90 € | 100 | |
02.01. 13:03:37.695 | 121,90 € | 50 | |
02.01. 12:14:12.756 | 122,35 € | 40 | |
02.01. 12:04:12.679 | 122,35 € | 50 | |
02.01. 08:26:30.003 | 121,75 € | 9 | |
29.12. 12:53:38.695 | 121,95 € | 16 | |
29.12. 08:47:38.384 | 121,70 € | 10 | |
28.12. 10:31:26.152 | 121,80 € | 10 | |
27.12. 22:49:29.724 | 121,00 € | 20 | |
27.12. 22:43:05.695 | 121,00 € | 16 | |
27.12. 19:57:55.763 | 121,70 € | 15 | |
27.12. 17:37:14.880 | 121,85 € | 42 | |
27.12. 16:02:28.795 | 121,05 € | 10 | |
27.12. 12:42:50.258 | 122,25 € | 35 | |
27.12. 07:37:28.312 | 121,30 € | 12 | |
22.12. 16:31:09.679 | 121,15 € | 20 | |
20.12. 19:14:18.910 | 121,45 € | 42 | |
18.12. 14:12:04.564 | 119,80 € | 15 | |
18.12. 12:47:39.920 | 119,45 € | 25 | |
18.12. 12:46:55.819 | 119,50 € | 25 | |
17.12. 17:34:56.010 | 119,60 € | 4 | |
15.12. 14:54:37.629 | 118,80 € | 20 | |
15.12. 12:35:59.654 | 119,05 € | 4 | |
15.12. 09:37:24.807 | 120,45 € | 9 | |
14.12. 14:09:52.286 | 122,25 € | 50 | |
14.12. 13:33:42.626 | 122,45 € | 10 | |
14.12. 10:15:12.778 | 123,35 € | 10 | |
14.12. 09:44:01.354 | 123,40 € | 20 | |
13.12. 19:27:04.640 | 120,20 € | 40 | |
13.12. 19:26:48.616 | 120,20 € | 40 | |
13.12. 13:36:04.407 | 121,45 € | 9 | |
12.12. 11:34:02.464 | 119,75 € | 50 | |
06.12. 19:08:52.317 | 118,80 € | 10 | |
05.12. 09:04:56.191 | 119,55 € | 10 | |
03.12. 17:43:54.095 | 119,15 € | 2 | |
02.12. 11:41:22.981 | 119,70 € | 2 | |
01.12. 09:36:16.165 | 119,25 € | 30 | |
24.11. 21:11:26.274 | 118,70 € | 10 | |
23.11. 11:59:24.027 | 117,10 € | 60 | |
21.11. 19:10:34.064 | 117,65 € | 10 | |
21.11. 09:17:01.429 | 117,10 € | 50 | |
20.11. 10:37:45.738 | 116,05 € | 50 | |
20.11. 09:11:05.817 | 116,60 € | 50 | |
18.11. 11:13:52.640 | 118,45 € | 2 | |
16.11. 16:10:02.657 | 116,75 € | 100 | |
16.11. 16:06:56.362 | 116,85 € | 7 | |
16.11. 10:18:31.688 | 116,95 € | 17 | |
15.11. 21:13:45.286 | 117,00 € | 90 | |
15.11. 13:10:47.376 | 117,25 € | 50 | |
15.11. 09:41:45.466 | 118,70 € | 8 | |
14.11. 08:49:45.782 | 116,75 € | 50 | |
11.11. 11:29:06.341 | 117,25 € | 25 | |
11.11. 11:28:24.418 | 117,25 € | 10 | |
11.11. 11:00:28.649 | 118,15 € | 2 | |
11.11. 10:59:26.735 | 118,15 € | 16 | |
10.11. 16:03:44.948 | 116,40 € | 10 | |
10.11. 15:16:03.767 | 117,95 € | 100 | |
09.11. 16:05:56.332 | 122,00 € | 4 | |
09.11. 09:48:39.807 | 121,90 € | 58 | |
09.11. 09:44:22.001 | 121,50 € | 50 | |
08.11. 19:28:26.075 | 117,95 € | 80 | |
08.11. 19:04:38.797 | 118,00 € | 90 | |
08.11. 11:03:40.048 | 119,30 € | 80 | |
07.11. 18:50:42.589 | 119,30 € | 10 | |
07.11. 18:17:30.210 | 119,25 € | 50 | |
07.11. 17:18:22.996 | 118,95 € | 50 | |
07.11. 16:10:32.082 | 119,15 € | 218 | |
07.11. 16:00:47.166 | 119,35 € | 4 | |
03.11. 16:19:55.543 | 119,35 € | 10 | |
03.11. 15:27:03.632 | 118,75 € | 10 | |
02.11. 16:55:26.173 | 120,40 € | 2 | |
01.11. 16:00:46.748 | 120,20 € | 5 | |
01.11. 12:41:31.402 | 119,40 € | 6 | |
30.10. 19:42:28.730 | 118,80 € | 20 | |
30.10. 16:00:42.811 | 118,15 € | 2 | |
30.10. 11:02:08.913 | 118,50 € | 8 | |
29.10. 17:35:02.119 | 117,70 € | 2 | |
23.10. 17:45:03.974 | 117,55 € | 49 | |
23.10. 15:58:39.164 | 118,40 € | 1 | |
23.10. 12:02:56.922 | 119,00 € | 15 | |
23.10. 10:21:24.528 | 119,65 € | 9 | |
20.10. 15:46:22.539 | 121,75 € | 10 | |
20.10. 07:40:33.006 | 121,00 € | 19 | |
19.10. 14:33:56.499 | 122,35 € | 23 | |
19.10. 10:35:43.722 | 121,45 € | 6 | |
19.10. 09:11:38.815 | 122,10 € | 13 | |
18.10. 20:39:20.040 | 124,00 € | 40 | |
18.10. 19:40:41.060 | 123,55 € | 7 | |
18.10. 12:18:12.809 | 126,85 € | 100 | |
18.10. 08:38:59.560 | 130,45 € | 10 | |
18.10. 08:01:54.641 | 130,50 € | 50 | |
18.10. 08:01:49.144 | 130,50 € | 50 | |
17.10. 11:54:58.247 | 130,20 € | 30 | |
17.10. 10:04:30.393 | 130,00 € | 9 | |
17.10. 09:18:05.952 | 129,50 € | 75 | |
17.10. 08:18:00.953 | 127,90 € | 100 | |
17.10. 08:14:08.122 | 127,90 € | 156 | |
16.10. 08:34:52.636 | 128,55 € | 10 | |
16.10. 08:31:02.662 | 128,15 € | 10 | |
15.10. 18:06:44.159 | 126,75 € | 2 | |
13.10. 16:00:27.317 | 128,85 € | 3 | |
13.10. 13:59:52.771 | 128,25 € | 60 | |
12.10. 22:02:48.525 | 130,15 € | 5 | |
12.10. 15:00:43.594 | 129,30 € | 76 | |
12.10. 11:23:48.500 | 129,20 € | 83 | |
12.10. 11:23:03.826 | 129,25 € | 40 | |
11.10. 14:59:49.135 | 127,45 € | 5 | |
11.10. 12:40:38.440 | 127,85 € | 5 | |
09.10. 22:58:54.718 | 127,10 € | 16 | |
09.10. 08:38:12.386 | 126,50 € | 80 | |
09.10. 08:36:42.663 | 126,40 € | 120 | |
08.10. 17:34:49.195 | 125,65 € | 3 | |
05.10. 10:41:38.144 | 126,20 € | 5 | |
04.10. 14:32:20.586 | 126,40 € | 8 | |
04.10. 14:13:38.267 | 126,90 € | 3 | |
04.10. 10:31:07.983 | 125,95 € | 8 | |
03.10. 21:00:32.544 | 127,10 € | 2 | |
03.10. 16:00:28.020 | 127,15 € | 2 | |
03.10. 13:03:08.600 | 127,85 € | 25 | |
03.10. 12:43:13.068 | 127,90 € | 75 | |
02.10. 09:55:36.940 | 127,85 € | 8 | |
29.09. 18:54:37.077 | 128,65 € | 125 | |
29.09. 16:00:29.691 | 129,30 € | 5 | |
29.09. 08:26:02.521 | 128,70 € | 162 | |
28.09. 13:08:09.458 | 128,95 € | 7 | |
27.09. 21:00:21.788 | 128,90 € | 3 | |
27.09. 10:07:11.592 | 130,15 € | 78 | |
26.09. 16:22:52.457 | 129,20 € | 3 | |
26.09. 14:39:38.943 | 130,00 € | 4 | |
25.09. 22:02:46.304 | 129,85 € | 100 | |
25.09. 17:44:39.102 | 129,45 € | 50 | |
25.09. 07:36:48.798 | 129,00 € | 28 | |
24.09. 17:34:43.800 | 127,40 € | 7 | |
22.09. 19:21:04.378 | 128,05 € | 30 | |
22.09. 17:33:40.376 | 128,10 € | 39 | |
22.09. 16:00:22.146 | 128,00 € | 2 | |
22.09. 12:23:18.260 | 129,30 € | 5 | |
21.09. 10:34:25.728 | 128,20 € | 80 | |
21.09. 10:14:26.546 | 128,15 € | 80 | |
21.09. 10:10:47.257 | 128,15 € | 86 | |
21.09. 10:08:55.027 | 128,20 € | 77 | |
21.09. 08:30:18.308 | 126,75 € | 156 | |
21.09. 08:25:05.878 | 126,60 € | 157 | |
21.09. 08:22:25.626 | 126,55 € | 100 | |
20.09. 16:00:06.078 | 127,10 € | 5 | |
20.09. 10:10:12.862 | 126,60 € | 45 | |
20.09. 10:04:22.725 | 126,35 € | 50 | |
19.09. 19:38:08.097 | 124,80 € | 20 | |
19.09. 18:45:49.191 | 124,55 € | 10 | |
19.09. 16:00:06.819 | 124,10 € | 5 | |
19.09. 08:17:56.218 | 124,10 € | 70 | |
16.09. 11:00:15.170 | 128,35 € | 2 | |
15.09. 18:19:44.116 | 127,75 € | 50 | |
15.09. 16:00:34.892 | 128,80 € | 4 | |
13.09. 16:00:13.546 | 125,35 € | 2 | |
13.09. 14:51:32.370 | 124,95 € | 40 | |
13.09. 09:34:14.602 | 124,20 € | 100 | |
12.09. 09:25:34.961 | 124,60 € | 100 | |
12.09. 09:10:25.465 | 124,25 € | 40 | |
11.09. 17:16:50.589 | 123,55 € | 10 | |
11.09. 17:10:28.856 | 123,25 € | 8 | |
11.09. 16:39:31.492 | 123,40 € | 12 | |
11.09. 14:24:01.138 | 123,45 € | 10 | |
11.09. 12:00:18.762 | 125,55 € | 50 | |
11.09. 08:18:01.402 | 126,70 € | 50 | |
11.09. 08:14:43.618 | 127,20 € | 50 | |
10.09. 17:00:03.848 | 127,00 € | 5 | |
08.09. 16:20:09.020 | 127,10 € | 50 | |
07.09. 09:16:32.742 | 124,50 € | 100 | |
05.09. 16:00:17.035 | 127,35 € | 3 | |
05.09. 11:21:28.510 | 126,70 € | 50 | |
05.09. 10:33:32.288 | 126,35 € | 4 | |
04.09. 16:00:27.245 | 126,35 € | 8 | |
01.09. 08:48:33.614 | 125,95 € | 5 | |
31.08. 13:35:21.098 | 126,80 € | 100 | |
31.08. 10:53:47.328 | 126,45 € | 50 | |
30.08. 18:38:36.205 | 126,45 € | 20 | |
30.08. 16:00:09.365 | 126,75 € | 2 | |
30.08. 10:53:47.762 | 126,10 € | 44 | |
29.08. 13:30:05.743 | 126,60 € | 10 | |
27.08. 17:34:50.955 | 125,90 € | 2 | |
25.08. 20:39:40.411 | 126,60 € | 10 | |
25.08. 16:09:14.958 | 125,35 € | 3 | |
25.08. 10:13:15.419 | 125,85 € | 50 | |
24.08. 20:23:45.468 | 125,70 € | 2 | |
23.08. 16:00:24.044 | 126,25 € | 4 | |
23.08. 12:16:08.697 | 127,30 € | 80 | |
22.08. 21:14:27.605 | 127,40 € | 10 | |
22.08. 16:00:19.531 | 125,90 € | 8 | |
22.08. 12:43:45.304 | 127,05 € | 80 | |
22.08. 11:57:11.164 | 127,35 € | 19 | |
21.08. 22:29:30.853 | 126,75 € | 4 | |
21.08. 13:39:21.383 | 127,10 € | 20 | |
21.08. 12:48:54.984 | 127,15 € | 1 | |
19.08. 11:09:19.659 | 125,35 € | 8 | |
18.08. 16:00:24.316 | 125,25 € | 2 | |
15.08. 18:09:12.377 | 126,85 € | 10 | |
15.08. 12:54:05.703 | 126,50 € | 10 | |
15.08. 12:17:32.151 | 126,90 € | 13 | |
15.08. 10:03:06.893 | 127,45 € | 200 | |
14.08. 19:55:01.071 | 129,70 € | 20 | |
14.08. 09:24:16.195 | 127,95 € | 90 | |
10.08. 16:00:34.221 | 129,10 € | 2 | |
10.08. 14:31:00.772 | 128,50 € | 40 | |
10.08. 09:21:54.696 | 128,95 € | 30 | |
10.08. 07:53:47.506 | 129,30 € | 38 | |
09.08. 17:00:32.618 | 129,95 € | 15 | |
09.08. 16:00:06.565 | 130,05 € | 2 | |
09.08. 09:11:14.239 | 129,30 € | 61 | |
08.08. 15:24:58.336 | 126,80 € | 30 | |
08.08. 13:26:51.897 | 126,75 € | 38 | |
08.08. 09:22:27.632 | 126,45 € | 4 | |
08.08. 09:21:13.166 | 126,60 € | 10 | |
07.08. 18:52:42.203 | 126,70 € | 10 | |
07.08. 16:00:24.307 | 126,00 € | 10 | |
06.08. 17:39:18.322 | 126,70 € | 2 | |
06.08. 17:03:01.282 | 126,70 € | 16 | |
06.08. 17:01:09.962 | 126,15 € | 20 | |
04.08. 11:00:47.301 | 127,05 € | 40 | |
04.08. 09:54:39.756 | 126,80 € | 8 | |
03.08. 17:19:45.389 | 126,85 € | 80 | |
02.08. 12:02:20.100 | 127,55 € | 60 | |
02.08. 10:09:11.336 | 127,15 € | 150 | |
02.08. 09:57:55.276 | 127,55 € | 100 | |
02.08. 08:34:12.717 | 128,55 € | 100 | |
01.08. 13:30:46.403 | 130,80 € | 34 | |
31.07. 20:09:27.725 | 130,05 € | 50 | |
31.07. 16:02:35.440 | 129,70 € | 485 | |
31.07. 12:18:31.526 | 129,70 € | 30 | |
29.07. 11:00:17.203 | 129,90 € | 8 | |
28.07. 21:00:15.455 | 129,75 € | 2 | |
28.07. 18:13:27.033 | 128,55 € | 20 | |
28.07. 16:09:57.172 | 130,05 € | 30 | |
28.07. 15:32:04.471 | 129,95 € | 120 | |
27.07. 09:58:37.495 | 125,25 € | 10 | |
25.07. 09:47:00.666 | 123,90 € | 50 | |
25.07. 08:37:56.108 | 124,45 € | 60 | |
25.07. 08:32:17.144 | 124,60 € | 100 | |
24.07. 15:10:48.256 | 124,40 € | 45 | |
24.07. 13:27:49.917 | 124,15 € | 5 | |
24.07. 12:21:59.568 | 125,10 € | 100 | |
21.07. 16:57:18.747 | 124,50 € | 15 | |
21.07. 16:00:17.835 | 124,35 € | 8 | |
20.07. 17:15:01.134 | 123,25 € | 100 | |
20.07. 16:25:53.897 | 123,20 € | 15 | |
20.07. 16:00:30.654 | 123,00 € | 6 | |
20.07. 14:02:26.234 | 122,30 € | 50 | |
20.07. 12:59:33.918 | 121,85 € | 50 | |
19.07. 20:46:08.573 | 121,40 € | 15 | |
19.07. 15:52:49.969 | 121,40 € | 18 | |
19.07. 14:09:45.758 | 121,05 € | 30 | |
18.07. 18:37:10.186 | 119,65 € | 10 | |
17.07. 17:36:45.145 | 119,10 € | 10 | |
17.07. 14:07:14.631 | 119,30 € | 3 | |
15.07. 11:00:28.232 | 120,00 € | 4 | |
14.07. 20:02:52.163 | 120,65 € | 90 | |
14.07. 13:15:51.410 | 123,05 € | 10 | |
14.07. 10:57:33.228 | 122,55 € | 165 | |
14.07. 09:25:04.871 | 122,50 € | 98 | |
14.07. 08:12:19.439 | 121,65 € | 100 | |
14.07. 08:10:07.426 | 121,65 € | 100 | |
13.07. 12:53:52.895 | 120,90 € | 84 | |
13.07. 12:36:35.295 | 120,70 € | 43 | |
13.07. 12:36:33.612 | 120,90 € | 5 | |
12.07. 18:15:30.073 | 119,30 € | 2 | |
12.07. 12:39:11.571 | 119,15 € | 17 | |
12.07. 09:07:41.040 | 120,00 € | 10 | |
12.07. 08:46:12.188 | 120,35 € | 10 | |
12.07. 07:30:01.966 | 118,95 € | 50 | |
11.07. 16:00:31.149 | 118,45 € | 3 | |
10.07. 13:42:12.691 | 118,65 € | 6 | |
10.07. 13:01:13.196 | 118,45 € | 10 | |
10.07. 11:48:28.522 | 118,45 € | 150 | |
10.07. 07:32:27.664 | 117,90 € | 120 | |
09.07. 17:35:00.206 | 118,35 € | 2 | |
08.07. 11:27:08.360 | 118,65 € | 5 | |
07.07. 16:00:21.608 | 119,30 € | 3 | |
07.07. 13:44:23.534 | 120,25 € | 22 | |
06.07. 19:59:01.278 | 121,10 € | 10 | |
06.07. 16:44:37.905 | 120,70 € | 200 | |
06.07. 16:00:34.500 | 121,35 € | 68 | |
06.07. 10:58:03.036 | 122,65 € | 60 | |
04.07. 16:00:18.434 | 123,75 € | 4 | |
04.07. 13:40:58.308 | 124,00 € | 25 | |
04.07. 12:11:36.640 | 124,15 € | 8 | |
04.07. 12:09:08.799 | 124,40 € | 100 | |
04.07. 12:07:27.153 | 124,20 € | 80 | |
04.07. 10:49:09.064 | 122,65 € | 22 | |
04.07. 10:35:11.136 | 122,00 € | 387 | |
04.07. 10:33:25.592 | 121,90 € | 200 | |
04.07. 10:31:42.340 | 121,85 € | 243 | |
04.07. 10:22:34.071 | 122,30 € | 2 | |
04.07. 10:19:54.166 | 122,15 € | 14 | |
04.07. 10:17:30.670 | 122,20 € | 23 | |
04.07. 09:56:53.706 | 121,70 € | 8 | |
04.07. 09:53:37.040 | 121,55 € | 9 | |
04.07. 09:49:11.871 | 121,05 € | 25 | |
04.07. 09:28:17.247 | 120,75 € | 6 | |
04.07. 08:49:19.944 | 121,25 € | 100 | |
04.07. 08:26:09.768 | 120,95 € | 100 | |
04.07. 08:22:25.747 | 121,10 € | 100 | |
03.07. 22:05:46.520 | 121,00 € | 5 | |
03.07. 21:38:51.319 | 121,25 € | 5 | |
03.07. 21:30:22.734 | 120,95 € | 500 | |
03.07. 20:37:29.289 | 121,00 € | 50 | |
03.07. 20:13:29.328 | 120,75 € | 20 | |
03.07. 20:12:22.738 | 120,75 € | 10 | |
03.07. 16:06:55.642 | 121,85 € | 532 | |
03.07. 15:08:10.099 | 122,75 € | 15 | |
03.07. 14:26:55.651 | 122,40 € | 10 | |
03.07. 14:25:42.334 | 122,70 € | 10 | |
03.07. 14:13:19.699 | 122,80 € | 60 | |
03.07. 13:56:31.375 | 123,35 € | 32 | |
03.07. 13:56:09.485 | 123,15 € | 15 | |
03.07. 13:35:07.228 | 123,75 € | 15 | |
03.07. 11:28:24.511 | 124,10 € | 50 | |
03.07. 10:51:14.400 | 125,20 € | 50 | |
03.07. 10:09:19.662 | 125,85 € | 20 | |
03.07. 09:58:24.265 | 125,95 € | 20 | |
03.07. 09:29:57.781 | 123,80 € | 160 | |
03.07. 09:29:02.721 | 124,55 € | 160 | |
03.07. 09:28:14.240 | 124,90 € | 240 | |
03.07. 09:24:33.196 | 125,10 € | 240 | |
03.07. 09:23:25.171 | 124,95 € | 350 | |
29.06. 21:49:56.733 | 131,35 € | 3 | |
29.06. 11:46:42.819 | 130,10 € | 5 | |
27.06. 16:00:15.480 | 130,90 € | 2 | |
26.06. 22:43:47.099 | 132,50 € | 4 | |
26.06. 20:04:04.052 | 131,75 € | 92 | |
26.06. 12:01:31.499 | 133,05 € | 30 | |
26.06. 08:42:10.973 | 133,20 € | 75 | |
25.06. 17:35:04.255 | 131,50 € | 2 | |
23.06. 18:48:34.182 | 131,60 € | 15 | |
23.06. 18:41:28.540 | 132,60 € | 100 | |
23.06. 14:55:01.459 | 133,85 € | 91 | |
23.06. 09:14:18.952 | 134,25 € | 16 | |
22.06. 16:11:16.626 | 134,25 € | 100 | |
21.06. 16:00:32.025 | 134,35 € | 4 | |
21.06. 08:04:02.622 | 135,45 € | 31 | |
20.06. 18:05:15.389 | 135,60 € | 31 | |
20.06. 08:35:03.939 | 136,30 € | 72 | |
19.06. 20:57:59.925 | 136,40 € | 120 | |
19.06. 17:17:28.256 | 136,15 € | 59 | |
19.06. 15:13:49.713 | 136,65 € | 14 | |
19.06. 09:36:31.943 | 137,20 € | 36 | |
19.06. 08:46:12.466 | 137,10 € | 36 | |
18.06. 17:34:36.406 | 137,70 € | 2 | |
15.06. 16:00:18.397 | 135,70 € | 4 | |
15.06. 14:37:20.380 | 135,80 € | 30 | |
14.06. 09:46:37.012 | 137,30 € | 74 | |
13.06. 09:21:37.085 | 136,15 € | 100 | |
12.06. 21:30:40.772 | 136,45 € | 130 | |
10.06. 11:00:21.891 | 137,80 € | 2 | |
09.06. 16:01:32.763 | 137,35 € | 10 | |
09.06. 09:28:28.522 | 137,80 € | 2 | |
08.06. 16:00:20.825 | 136,70 € | 2 | |
08.06. 12:10:33.185 | 136,00 € | 38 | |
07.06. 16:00:23.820 | 136,75 € | 8 | |
06.06. 16:00:07.855 | 137,75 € | 2 | |
06.06. 14:45:59.786 | 138,00 € | 52 | |
05.06. 16:00:19.130 | 136,80 € | 3 | |
05.06. 09:10:15.796 | 136,20 € | 100 | |
05.06. 09:03:34.079 | 136,85 € | 74 | |
05.06. 08:10:09.523 | 137,70 € | 140 | |
05.06. 07:41:02.216 | 136,50 € | 50 | |
05.06. 07:39:48.935 | 136,50 € | 30 | |
05.06. 07:35:26.308 | 136,30 € | 30 | |
04.06. 17:02:21.039 | 136,50 € | 70 | |
04.06. 17:01:48.683 | 136,50 € | 35 | |
04.06. 17:01:25.282 | 136,50 € | 35 | |
02.06. 18:36:19.215 | 136,45 € | 40 | |
02.06. 16:34:11.781 | 136,40 € | 200 | |
31.05. 21:32:43.828 | 136,15 € | 50 | |
31.05. 09:40:22.386 | 133,05 € | 35 | |
29.05. 17:22:57.580 | 135,00 € | 100 | |
29.05. 10:09:42.479 | 135,45 € | 2 | |
26.05. 09:46:00.722 | 134,90 € | 30 | |
26.05. 08:44:08.155 | 134,45 € | 100 | |
26.05. 08:33:42.795 | 134,55 € | 100 | |
26.05. 08:04:35.233 | 134,45 € | 100 | |
25.05. 16:31:45.650 | 134,10 € | 10 | |
24.05. 09:53:00.459 | 135,80 € | 15 | |
24.05. 07:41:24.404 | 137,95 € | 10 | |
23.05. 08:28:22.013 | 138,10 € | 200 | |
23.05. 08:04:42.429 | 138,25 € | 100 | |
22.05. 09:32:32.037 | 139,00 € | 10 | |
19.05. 21:02:44.316 | 139,00 € | 2 | |
19.05. 18:49:23.520 | 138,15 € | 30 | |
18.05. 17:11:04.227 | 138,05 € | 120 | |
18.05. 15:23:03.517 | 138,80 € | 20 | |
17.05. 17:04:53.785 | 137,05 € | 15 | |
17.05. 12:51:53.781 | 139,65 € | 43 | |
17.05. 12:10:52.031 | 139,55 € | 20 | |
17.05. 11:27:07.467 | 139,70 € | 100 | |
15.05. 16:36:31.830 | 138,30 € | 15 | |
15.05. 11:45:05.823 | 138,00 € | 4 | |
15.05. 08:05:50.441 | 137,65 € | 21 | |
12.05. 08:15:53.058 | 137,75 € | 100 | |
12.05. 08:02:31.235 | 137,95 € | 100 | |
10.05. 08:25:45.810 | 137,40 € | 69 | |
09.05. 15:48:40.357 | 136,90 € | 59 | |
09.05. 08:23:39.312 | 136,85 € | 69 | |
08.05. 16:04:04.517 | 136,85 € | 3 | |
08.05. 11:11:56.631 | 136,05 € | 52 | |
05.05. 16:35:38.806 | 136,00 € | 500 | |
05.05. 16:34:40.190 | 136,00 € | 40 | |
05.05. 16:04:26.957 | 135,85 € | 3 | |
05.05. 09:25:40.051 | 134,85 € | 130 | |
05.05. 09:24:01.049 | 134,65 € | 150 | |
05.05. 08:34:07.383 | 135,70 € | 100 | |
04.05. 07:54:26.183 | 134,25 € | 50 | |
03.05. 16:00:04.953 | 133,95 € | 2 | |
28.04. 11:39:59.831 | 132,85 € | 19 | |
28.04. 11:07:35.934 | 133,20 € | 30 | |
26.04. 16:00:30.837 | 133,75 € | 7 | |
26.04. 08:21:11.474 | 138,20 € | 82 | |
26.04. 08:19:58.713 | 138,20 € | 74 | |
25.04. 11:08:06.501 | 137,85 € | 9 | |
25.04. 10:51:20.414 | 137,80 € | 9 | |
24.04. 19:16:02.947 | 137,30 € | 10 | |
21.04. 18:25:02.466 | 137,60 € | 30 | |
21.04. 11:16:41.092 | 138,05 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.10. 22:52:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:40:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:37:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:34:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:28:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:19:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:16:00 | 35 | 142,10 € | 142,80 € | 35 |
23.10. 22:14:00 | 35 | 142,45 € | 143,10 € | 35 |
23.10. 22:11:00 | 35 | 142,45 € | 143,10 € | 35 |
Stammdaten
WKN | 886455 |
ISIN | GB0009895292 |
Branche | Pharma |
Herkunft | Großbritannien |
Aktienanzahl | 1,55 Mrd. |
Marktkapitalisierung | 224,43 Mrd. |
Dividende je Aktie | 2,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,83 % |
Abstand 52W Hoch | 9,83 % |
Abstand 52W Tief | 28,01 % |
Vola 30 Tage | 9,66 % |
Vola 250 Tage | 27,99 % |
KGV | 1.472,60 (2021) |
KCV | 28,01 (2020) |
Gewinn je Aktie | 0,080 (2021) |
Cashflow/Aktie | 3,660 (2020) |
Dividende je Aktie | 2,800 USD (2021) |
Dividendenausschüttung in Mio. | 3.856,000 USD (2021) |
Performance
1 Woche | 144,875 | -0,794 | |
1 Monat | 139,000 | +3,399 | |
6 Monate | 132,325 | +8,615 | |
Lfd. Jahr | 124,625 | +15,326 | |
1 Jahr | 119,400 | +20,373 | |
3 Jahre | 106,140 | +35,411 | |
5 Jahre | 80,125 | +79,376 |
Top Derivate auf AstraZeneca PLC
Aktuelle Nachrichten
05.07.2024 11:59
01.07.2024 11:24
01.07.2024 11:23