ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
139.5250+0.5250 +0.38 % 22:34:23
Status: tradeable
 
Bid
139.0500
Bid Size: 123
Ask
140.0000
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
147.250
-5.603
1 M
169.125
-17.812
6 M
163.650
-15.063
YTD
156.750
-11.324
1 Y
126.600
+9.795
3 Y
126.950
+9.492
5 Y
96.335
+44.288

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
49.75 Tsd.
Abstand Allzeithoch
23.13 %
Abstand 52W Hoch
23.13 %

Trades

TimePriceVolume
16:02:27.837
140.10 €
145
14:38:28.245
139.85 €
1
12:20:04.315
139.95 €
118
10:08:12.511
140.20 €
20
07:35:06.342
140.50 €
71

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Top Turbos on ASTRAZENECA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+6.98 %
Kauf
5750
+10.20 %
Verkauf
30
+10.66 %
Verkauf
20
+14.64 %
Kauf
1
+8.06 %

Trends

KaufVerkauf
1T
100.00 %
1W
76.47 %
23.53 %
1M
59.32 %
40.68 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

173,713.92 €
60,222.74 €
1,714,368.67 €
1,939,942.78 €
12,562.11 €