ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
174.3750- 0.00 % 11.04. 12:59
Status: closed
 
Bid
174.0500
Bid Size: 98
Aks
174.7000
Ask Size: 98

Performance

Period of time Price Perf.%
1 W
176.475
-1.190
1 M
166.750
+4.573
6 M
149.000
+17.030
YTD
156.750
+11.244
1 Y
116.375
+49.839
3 Y
132.450
+31.653
5 Y
83.745
+108.221

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
0.00
Abstand Allzeithoch
3.57 %
Abstand 52W Hoch
3.57 %

Trades

TimePriceVolume
10.04. 19:36:03.301
174.30 €
36
10.04. 19:32:02.537
174.30 €
25
10.04. 18:44:44.586
174.85 €
1
10.04. 17:51:32.916
175.10 €
20
10.04. 15:37:06.094
176.10 €
1
10.04. 14:22:38.456
177.00 €
45
10.04. 12:41:47.654
177.35 €
1
10.04. 11:20:29.102
176.65 €
41

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    174.3750 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6862 Typ: Call   Leverage: 6.23x Strike: 147.806StopLoss: 147.806Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 7.58x Strike: 152.508StopLoss: 152.508Maturity: Open End
WKN: LX7756 Typ: Call   Leverage: 11.62x Strike: 161.322StopLoss: 161.322Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 6.76x Strike: 150.543StopLoss: 150.543Maturity: Open End
146.475156.938167.400
Call
177.863188.325198.788
Put

Related Products

44

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
65.71 %
34.29 %
3M
73.28 %
26.72 %