ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
156.9250-0.5750 -0.37 % 14:51:18
Status: tradeable
 
Bid
156.8000
Bid Size: 509
Aks
157.0500
Ask Size: 509

Performance

Period of time Price Perf.%
1 W
160.075
-1.609
1 M
173.725
-9.339
6 M
146.475
+7.527
YTD
156.750
+0.478
1 Y
124.175
+26.837
3 Y
136.675
+15.237
5 Y
88.345
+78.278

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
94.01 Tsd.
Abstand Allzeithoch
12.90 %
Abstand 52W Hoch
12.90 %

Trades

TimePriceVolume
14:18:37.732
156.70 €
15
13:19:21.580
156.95 €
300
10:06:25.685
157.50 €
250
09:06:17.794
158.10 €
10
07:33:29.336
157.15 €
23

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    156.9250 € -0.5750 € -0.37 % 14:51:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJG Typ: Call   Leverage: 6.54x Strike: 134.011StopLoss: 134.011Maturity: Open End
WKN: LX6XJH Typ: Call   Leverage: 7.13x Strike: 136.094StopLoss: 136.094Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 8.30x Strike: 139.219StopLoss: 139.219Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 10.46x Strike: 143.399StopLoss: 143.399Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 14.27x Strike: 147.195StopLoss: 147.195Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 16.52x Strike: 148.570StopLoss: 148.570Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 32.70x Strike: 153.297StopLoss: 153.297Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 10.39x Strike: 143.067StopLoss: 143.067Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 22.75x Strike: 151.322StopLoss: 151.322Maturity: Open End
131.817141.233150.648
Call
160.064169.479178.895
Put

Related Products

43

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
-
Verkauf
8
-
Verkauf
1
-
Kauf
1
-
Kauf
2
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
52.17 %
47.83 %
3M
65.25 %
34.75 %

Contained in the following Wikifolios

137,138.33 €
1,676,392.19 €
37,060.26 €
441,497.93 €
1,751,263.74 €