ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
158.1750+3.8000 +2.46 % 20:10:46
Status: tradeable
 
Bid
158.0000
Bid Size: 130
Ask
158.3500
Ask Size: 130

Performance

Period of time Price Perf.%
1 W
153.575
+0.521
1 M
160.725
-3.951
6 M
155.575
-0.771
YTD
156.750
-1.515
1 Y
122.050
+26.485
3 Y
132.050
+16.906
5 Y
97.580
+58.204

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
14.44 Tsd.
Abstand Allzeithoch
14.63 %
Abstand 52W Hoch
14.63 %

Trades

TimePriceVolume
14:36:07.987
156.95 €
8
11:46:49.261
156.90 €
84

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    158.1500 € +3.7750 € +2.45 % 20:11:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJG Typ: Call   Leverage: 6.20x Strike: 135.222StopLoss: 135.222Maturity: Open End
WKN: LX6XJH Typ: Call   Leverage: 6.82x Strike: 137.324StopLoss: 137.324Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 7.81x Strike: 140.477StopLoss: 140.477Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 9.81x Strike: 144.694StopLoss: 144.694Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 12.97x Strike: 148.524StopLoss: 148.524Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 9.69x Strike: 144.359StopLoss: 144.359Maturity: Open End
132.846142.335151.824
Call
161.313170.802180.291
Put

Related Products

31

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+17.11 %
Kauf
1
+17.11 %
Kauf
1
+17.11 %
Kauf
1
+17.11 %
Kauf
1
+17.11 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
62.50 %
37.50 %
3M
54.95 %
45.05 %

Contained in the following Wikifolios

143,143.13 €
1,642,279.37 €
58,518.31 €
457,977.91 €
1,854,564.31 €