ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
145.5500-1.3750 -0.94 % 15:58:32
Status: tradeable
 
Bid
145.4500
Bid Size: 546
Ask
145.6500
Ask Size: 546

Performance

Period of time Price Perf.%
1 W
141.900
+3.365
1 M
142.075
+3.238
6 M
158.800
-7.635
YTD
156.750
-6.427
1 Y
129.025
+13.680
3 Y
127.850
+14.724
5 Y
100.770
+45.554

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
0.00
Abstand Allzeithoch
18.89 %
Abstand 52W Hoch
18.89 %

Trades

TimePriceVolume
22.09. 21:50:01.806
147.40 €
1
22.09. 11:19:31.134
147.00 €
3
22.09. 09:02:21.365
147.50 €
55

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Top Turbos on ASTRAZENECA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.57 %
Kauf
48
-
Kauf
10
-
Kauf
1
+10.09 %
Verkauf
3
+14.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
81.82 %
18.18 %
3M
71.32 %
28.68 %

Contained in the following Wikifolios

170,185.76 €
61,590.97 €
77,852.12 €
1,959,428.22 €
1,677,225.24 €