ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
144.4000+0.6750 +0.47 % 26.07. 22:59
Bid
143.9500
Bid Size: 35
Ask
144.8500
Bid Ask: 35
TimePriceVolume
26.07. 19:01:25.003
144.75 €
50
26.07. 11:48:49.182
144.05 €
130
TimeSizeBidAskSize
26.07. 22:57:00
35
143.95 €
144.85 €
35
26.07. 22:56:00
35
143.75 €
144.65 €
35
26.07. 22:54:00
35
143.95 €
144.85 €
35
26.07. 22:53:00
35
143.75 €
144.65 €
35
26.07. 22:52:00
35
143.95 €
144.85 €
35
26.07. 22:51:00
35
143.75 €
144.65 €
35
26.07. 22:49:00
35
143.95 €
144.85 €
35
26.07. 22:46:00
35
143.95 €
144.85 €
35
26.07. 22:43:00
35
143.95 €
144.85 €
35

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
224.28 Mrd.

Turnover

Daily turnover
25.96 Tsd.

Key Figures

Distance all time high
2.27 %
Distance 52-week-High
2.27 %
Distance 52-week-Low
31.20 %
Vola 30 days
9.69 %
Vola 250 days
28.10 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
144.875
+1.674
1 M
147.825
-0.355
6 M
124.450
+18.361
YTD
124.625
+18.195
1 Y
125.100
+17.746
3 Y
96.565
+52.540
5 Y
77.645
+89.710

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    144.4000 € +0.6750 € +0.47 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33YV Typ: Call   Leverage: 6.21x Strike: 123.295StopLoss: 123.295Maturity: Open End
WKN: LX34YL Typ: Call   Leverage: 7.62x Strike: 127.201StopLoss: 127.201Maturity: Open End
WKN: LX34YM Typ: Call   Leverage: 10.34x Strike: 132.289StopLoss: 132.289Maturity: Open End
WKN: LX35J5 Typ: Call   Leverage: 16.75x Strike: 137.192StopLoss: 137.192Maturity: Open End
WKN: LX4FCR Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: Open End
WKN: LX39J7 Typ: Call   Leverage: 9.05x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
121.296129.960138.624
Call
147.288155.952164.616
Put

Related Products

10

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
9.05x
12.12.2024
2.470
2.670
Call
5.63x
12.12.2024
0.340
0.360
Call
4.14x
12.12.2024
4.430
4.630
Call
3.20x
12.12.2024

Wikifolio