ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
153.4000+0.0750 +0.05 % 11:16:58
Bid
153.3500
Bid Size: 523
Ask
153.4500
Bid Ask: 523
TimePriceVolume
14.12. 17:00:24.903
153.80 €
2
13.12. 10:00:30.233
152.65 €
2
TimeSizeBidAskSize
09:44:21.412
175
153.40 €
153.45 €
175
17:00:24.710
2
152.85 €
153.80 €
2
10:00:30.014
2
152.65 €
153.60 €
2
21:11:24.753
125
152.10 €
152.75 €
125
16:16:27.753
2
152.90 €
153.05 €
2
16:09:20.711
2
153.05 €
153.20 €
2
16:00:51.022
2
152.65 €
152.80 €
2
11:38:39.307
20
153.20 €
153.40 €
20
11:38:38.711
20
153.20 €
153.40 €
20
13:59:15.808
400
155.75 €
155.90 €
400

Master Data

   
Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
238.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.13 %
Distance 52-week-High
6.13 %
Distance 52-week-Low
38.17 %
Vola 30 days
9.58 %
Vola 250 days
27.76 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
156.425
-2.110
1 M
152.350
+0.509
6 M
128.950
+18.748
YTD
128.850
+18.840
1 Y
126.625
+20.928
3 Y
130.950
+16.934
5 Y
83.595
+83.175

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    153.4000 € +0.0750 € +0.05 % 11:16:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJG Typ: Call   Leverage: 6.72x Strike: 131.753StopLoss: 131.753Maturity: Open End
WKN: LX6XJH Typ: Call   Leverage: 7.32x Strike: 133.780StopLoss: 133.780Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 8.59x Strike: 136.820StopLoss: 136.820Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 10.99x Strike: 140.887StopLoss: 140.887Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 17.48x Strike: 145.919StopLoss: 145.919Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 24.41x Strike: 148.597StopLoss: 148.597Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 35.77x Strike: 150.518StopLoss: 150.518Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 10.83x Strike: 140.564StopLoss: 140.564Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 15.08x Strike: 144.581StopLoss: 144.581Maturity: Open End
128.856138.060147.264
Call
156.468165.672174.876
Put

Related Products

43

Wikifolio