ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
104.6300+1.1800 +1.14 % 21:46:31
Bid
104.1200
Bid Size: 48
Ask
105.1400
Bid Ask: 48
TimePriceVolume
21:30:30.558
104.24 €
1
16:00:47.725
104.50 €
5
09:39:18.643
104.14 €
10
08:53:14.267
104.90 €
75
08:50:50.109
104.86 €
50
TimeSizeBidAskSize
21:46:00.000
96
104.12 €
105.14 €
96
21:45:00.000
48
104.18 €
105.16 €
48
21:44:00.000
48
104.22 €
105.18 €
48
21:43:00.000
48
104.24 €
105.18 €
48
21:42:00.000
48
104.24 €
105.18 €
48
21:41:00.000
48
104.24 €
105.18 €
48
21:40:00.000
48
104.26 €
105.18 €
48
21:37:00.000
48
104.20 €
105.18 €
48
21:36:00.000
48
104.24 €
105.18 €
48

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.31 Mrd.
Market Capitalization
136.83 Mrd.

Turnover

Daily turnover
14.78 Tsd.

Key Figures

Distance all time high
5.71 %
Distance 52-week-High
3.16 %
Distance 52-week-Low
32.77 %
Vola 30 days
10.03 %
Vola 250 days
29.06 %
KGV
42.00 (2020)
KCV
28.01 (2020)
Price gain/Stock
2.440 (2020)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
104.760
-1.250
1 M
95.705
+8.093
6 M
85.445
+21.072
YTD
82.990
+24.654
1 Y
90.050
+14.881
3 Y
64.177
+61.195
5 Y
55.335
+86.952

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    104.6300 € +1.1800 € +1.14 % 21:47:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0L7C Typ: Call   Leverage: 6.28x Strike: 89.831StopLoss: 89.831Maturity: Open End
WKN: LX0PHC Typ: Call   Leverage: 7.45x Strike: 92.000StopLoss: 92.000Maturity: 14.12.2021
WKN: LX0PPP Typ: Call   Leverage: 8.61x Strike: 94.000StopLoss: 94.000Maturity: 14.12.2021
WKN: LX000R Typ: Call   Leverage: 10.12x Strike: 96.000StopLoss: 96.000Maturity: 14.06.2022
WKN: LX01YA Typ: Call   Leverage: 16.29x Strike: 100.000StopLoss: 100.000Maturity: 14.06.2022
WKN: LX0MH4 Typ: Call   Leverage: 6.10x Strike: 89.000StopLoss: 89.000Maturity: 14.12.2021
WKN: LX01X9 Typ: Call   Leverage: 7.34x Strike: 92.000StopLoss: 92.000Maturity: 14.06.2022
WKN: LX0PQ3 Typ: Call   Leverage: 8.02x Strike: 93.571StopLoss: 93.571Maturity: Open End
WKN: LX0042 Typ: Call   Leverage: 9.22x Strike: 95.140StopLoss: 95.140Maturity: Open End
WKN: LX0L7B Typ: Call   Leverage: 5.92x Strike: 88.819StopLoss: 88.819Maturity: Open End
WKN: LX0MMT Typ: Call   Leverage: 7.09x Strike: 91.684StopLoss: 91.684Maturity: Open End
WKN: LX0PPN Typ: Call   Leverage: 8.02x Strike: 93.000StopLoss: 93.000Maturity: 14.12.2021
WKN: LX0LG1 Typ: Call   Leverage: 5.79x Strike: 88.000StopLoss: 88.000Maturity: 14.12.2021
WKN: LX0L28 Typ: Call   Leverage: 6.90x Strike: 91.000StopLoss: 91.000Maturity: 14.12.2021
WKN: LX0PJ9 Typ: Call   Leverage: 7.61x Strike: 92.689StopLoss: 92.689Maturity: Open End
WKN: LX0L7D Typ: Call   Leverage: 6.68x Strike: 90.840StopLoss: 90.840Maturity: Open End
87.88994.167100.445
Call
WKN: LX0RTG Typ: Put   Leverage: 20.85x Strike: 108.000StopLoss: 108.000Maturity: 14.12.2021
WKN: LX0RTH Typ: Put   Leverage: 14.89x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2021
WKN: LX0RV3 Typ: Put   Leverage: 20.05x Strike: 107.829StopLoss: 107.829Maturity: Open End
106.723113.000119.278
Put

Related Products

49
3

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.460
0.540
Put
20.85x
14.12.2021
0.600
0.680
Call
16.29x
14.06.2022
0.660
0.740
Put
14.89x
14.12.2021
0.990
1.070
Call
10.12x
14.06.2022
1.160
1.240
Call
8.61x
14.12.2021

Wikifolio