ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
142.8000- 0.00 % 15.03. 12:58
Bid
142.6500
Bid Size: 175
Ask
142.9500
Bid Ask: 175
TimePriceVolume
14.03. 19:12:32.172
142.75 €
25
14.03. 18:36:04.380
142.75 €
20
14.03. 16:04:59.657
142.20 €
4
14.03. 15:44:33.757
141.90 €
100
14.03. 12:09:10.322
141.50 €
20
TimeSizeBidAskSize
15.03. 12:55:00
175
142.65 €
142.95 €
175
15.03. 12:52:00
175
142.65 €
142.95 €
175
15.03. 12:49:00
175
142.65 €
142.95 €
175
15.03. 12:46:00
175
142.65 €
142.95 €
175
15.03. 12:43:00
175
142.65 €
142.95 €
175
15.03. 12:40:00
175
142.65 €
142.95 €
175
15.03. 12:37:00
175
142.65 €
142.95 €
175
15.03. 12:34:00
175
142.65 €
142.95 €
175
15.03. 12:31:00
175
142.65 €
142.95 €
175

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
221.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.42 %
Distance 52-week-High
11.42 %
Distance 52-week-Low
20.50 %
Vola 30 days
9.62 %
Vola 250 days
27.89 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
143.625
-1.688
1 M
141.050
+0.106
6 M
141.650
-0.318
YTD
128.850
+9.585
1 Y
121.975
+15.761
3 Y
112.090
+25.970
5 Y
75.355
+87.380

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    142.8000 € - € 0.00 % 15.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4ZY8 Typ: Call   Leverage: 6.18x Strike: 121.943StopLoss: 121.943Maturity: Open End
WKN: LX48ZW Typ: Call   Leverage: 6.80x Strike: 124.520StopLoss: 124.520Maturity: Open End
WKN: LX47XH Typ: Call   Leverage: 7.47x Strike: 125.977StopLoss: 125.977Maturity: Open End
WKN: LX49GC Typ: Call   Leverage: 9.15x Strike: 129.461StopLoss: 129.461Maturity: Open End
WKN: LX5CMZ Typ: Call   Leverage: 14.13x Strike: 135.086StopLoss: 135.086Maturity: Open End
WKN: LX4ZW0 Typ: Call   Leverage: 5.29x Strike: 120.000StopLoss: 120.000Maturity: 11.06.2025
WKN: LX4320 Typ: Call   Leverage: 6.77x Strike: 123.956StopLoss: 123.956Maturity: Open End
WKN: LX5ARK Typ: Call   Leverage: 8.92x Strike: 129.285StopLoss: 129.285Maturity: Open End
119.952128.520137.088
Call
145.656154.224162.792
Put

Related Products

41

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
5.29x
11.06.2025

Wikifolio