ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
157.5000-2.8500 -1.78 % 22.03. 18:58
Status: closed
 
Bid
157.0500
Bid Size: 106
Aks
157.9500
Ask Size: 106

Performance

Period of time Price Perf.%
1 W
164.900
-2.759
1 M
172.550
-7.070
6 M
131.700
+21.754
YTD
156.750
+2.297
1 Y
139.575
+14.884
3 Y
123.000
+30.366
5 Y
85.330
+87.917

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
944.40
Abstand Allzeithoch
11.32 %
Abstand 52W Hoch
11.32 %

Trades

TimePriceVolume
22.03. 17:12:34.995
157.40 €
6
20.03. 20:38:23.425
158.00 €
18
20.03. 20:34:35.346
158.80 €
50
20.03. 18:42:48.381
159.45 €
5
20.03. 17:42:56.150
159.60 €
12
20.03. 17:22:24.558
160.50 €
5
20.03. 14:28:39.954
163.15 €
7
20.03. 13:38:18.555
163.20 €
200
20.03. 13:26:12.329
163.35 €
1
20.03. 11:25:23.885
162.05 €
10
20.03. 08:26:39.425
163.35 €
8
20.03. 07:40:38.794
162.80 €
8

Quotes

TimeSizeBidAskSize
17:12:34.982
6
157.40 €
158.30 €
6
20:38:23.411
18
158.00 €
158.35 €
18
20:34:34.517
50
158.45 €
158.80 €
50
18:42:45.867
5
159.45 €
159.80 €
5
17:42:53.387
12
159.60 €
160.15 €
12
17:22:21.714
5
160.20 €
160.50 €
5
16:00:15.655
2
161.00 €
161.30 €
2
14:28:39.408
7
162.85 €
163.15 €
7
13:40:14.274
100
162.90 €
163.20 €
100
13:40:11.774
150
162.90 €
163.20 €
150

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    157.5000 € -2.8500 € -1.78 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJH Typ: Call   Leverage: 6.56x Strike: 134.851StopLoss: 134.851Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 7.36x Strike: 137.948StopLoss: 137.948Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 9.26x Strike: 142.089StopLoss: 142.089Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 13.12x Strike: 147.213StopLoss: 147.213Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 16.57x Strike: 149.940StopLoss: 149.940Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 22.17x Strike: 151.897StopLoss: 151.897Maturity: Open End
WKN: LX6XJG Typ: Call   Leverage: 5.94x Strike: 132.787StopLoss: 132.787Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 8.94x Strike: 141.760StopLoss: 141.760Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 11.66x Strike: 145.850StopLoss: 145.850Maturity: Open End
132.300141.750151.200
Call
160.650170.100179.550
Put

Related Products

1

Wikifolio