ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
156.1750- 0.00 % 20.12. 12:58
Bid
155.7000
Bid Size: 514
Ask
156.6500
Bid Ask: 514
TimePriceVolume
18.12. 20:22:44.738
155.35 €
1
18.12. 19:36:52.855
155.30 €
20
18.12. 15:00:46.533
153.35 €
30
18.12. 14:36:56.507
153.20 €
20
18.12. 09:57:14.531
153.80 €
200
18.12. 09:03:32.462
154.15 €
300
TimeSizeBidAskSize
16:08:23.533
7
155.10 €
155.25 €
7
16:00:32.428
7
154.90 €
155.10 €
7
20:22:42.705
1
154.75 €
155.35 €
1
19:36:52.845
20
154.70 €
155.30 €
20
15:00:44.341
30
153.35 €
153.40 €
30
14:36:54.599
20
153.20 €
153.30 €
20
10:02:32.130
200
153.75 €
153.80 €
200
10:02:29.906
200
153.75 €
153.80 €
200
09:57:34.363
200
153.75 €
153.80 €
200
09:57:31.697
200
153.75 €
153.80 €
200

Master Data

   
Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
240.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.26 %
Distance 52-week-High
4.26 %
Distance 52-week-Low
40.92 %
Vola 30 days
9.58 %
Vola 250 days
27.75 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
153.125
+1.992
1 M
153.875
+1.495
6 M
121.225
+28.831
YTD
128.850
+21.207
1 Y
125.425
+24.517
3 Y
127.550
+22.442
5 Y
82.785
+88.651

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    156.1750 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJH Typ: Call   Leverage: 6.47x Strike: 133.882StopLoss: 133.882Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 7.36x Strike: 136.925StopLoss: 136.925Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 9.14x Strike: 140.995StopLoss: 140.995Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 12.95x Strike: 146.031StopLoss: 146.031Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 16.53x Strike: 148.710StopLoss: 148.710Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 22.19x Strike: 150.633StopLoss: 150.633Maturity: Open End
WKN: LX6XJG Typ: Call   Leverage: 5.95x Strike: 131.854StopLoss: 131.854Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 8.93x Strike: 140.672StopLoss: 140.672Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 11.59x Strike: 144.691StopLoss: 144.691Maturity: Open End
131.187140.558149.928
Call
159.299168.669178.040
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
88
-
Kauf
4
-
Kauf
320
-
Kauf
32
-