ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
149.2000+1.1250 +0.76 % 14.06. 22:59
Bid
148.8000
Bid Size: 34
Ask
149.6000
Bid Ask: 34
TimePriceVolume
14.06. 16:52:05.389
149.00 €
3
13.06. 18:33:20.467
147.85 €
35
13.06. 16:00:53.119
146.60 €
2
13.06. 13:16:43.818
147.85 €
30
13.06. 08:16:06.895
148.05 €
100
TimeSizeBidAskSize
14.06. 22:56:00
34
148.80 €
149.60 €
34
14.06. 22:53:00
34
148.80 €
149.60 €
34
14.06. 22:50:00
34
148.80 €
149.60 €
34
14.06. 22:47:00
34
148.80 €
149.60 €
34
14.06. 22:44:00
34
148.80 €
149.60 €
34
14.06. 22:41:00
34
148.80 €
149.60 €
34
14.06. 22:38:00
34
148.80 €
149.60 €
34
14.06. 22:35:00
34
148.80 €
149.60 €
34
14.06. 22:32:00
34
148.80 €
149.60 €
34

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
230.86 Mrd.

Turnover

Daily turnover
447.00

Key Figures

Distance all time high
0.88 %
Distance 52-week-High
0.88 %
Distance 52-week-Low
32.58 %
Vola 30 days
9.71 %
Vola 250 days
28.16 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
148.900
-0.034
1 M
142.450
+4.493
6 M
120.575
+23.450
YTD
124.625
+19.438
1 Y
134.525
+10.649
3 Y
96.960
+53.517
5 Y
70.718
+110.485

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    149.2000 € +1.1250 € +0.76 % 14.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34YL Typ: Call   Leverage: 5.96x Strike: 126.180StopLoss: 126.180Maturity: Open End
WKN: LX34YM Typ: Call   Leverage: 7.45x Strike: 131.227StopLoss: 131.227Maturity: Open End
WKN: LX35J5 Typ: Call   Leverage: 9.68x Strike: 136.092StopLoss: 136.092Maturity: Open End
WKN: LX39WG Typ: Call   Leverage: 13.55x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX4ABX Typ: Call   Leverage: 22.58x Strike: 145.028StopLoss: 145.028Maturity: Open End
WKN: LX39J7 Typ: Call   Leverage: 7.10x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
125.328134.280143.232
Call
WKN: LX2UPW Typ: Put   Leverage: 7.45x Strike: 168.100StopLoss: 168.100Maturity: Open End
152.184161.136170.088
Put

Related Products

11

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
13.55x
12.12.2024
0.200
0.220
Call
7.10x
12.12.2024
2.990
3.190
Call
4.82x
12.12.2024
0.400
0.420
Call
3.63x
12.12.2024
4.950
5.150
Call
2.95x
12.12.2024

Wikifolio