ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
154.1000+0.7750 +0.51 % 14:44:25
Bid
154.0000
Bid Size: 523
Ask
154.2000
Bid Ask: 523
TimePriceVolume
14.12. 17:00:24.903
153.80 €
2
13.12. 10:00:30.233
152.65 €
2
TimeSizeBidAskSize
14:29:42.399
300
153.60 €
153.75 €
300
09:44:21.412
175
153.40 €
153.45 €
175
17:00:24.710
2
152.85 €
153.80 €
2
10:00:30.014
2
152.65 €
153.60 €
2
21:11:24.753
125
152.10 €
152.75 €
125
16:16:27.753
2
152.90 €
153.05 €
2
16:09:20.711
2
153.05 €
153.20 €
2
16:00:51.022
2
152.65 €
152.80 €
2
11:38:38.711
20
153.20 €
153.40 €
20
11:38:39.307
20
153.20 €
153.40 €
20

Master Data

   
Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
238.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.13 %
Distance 52-week-High
6.13 %
Distance 52-week-Low
38.17 %
Vola 30 days
9.58 %
Vola 250 days
27.76 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
156.425
-2.110
1 M
152.350
+0.509
6 M
128.950
+18.748
YTD
128.850
+18.840
1 Y
126.625
+20.928
3 Y
130.950
+16.934
5 Y
83.595
+83.175

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    154.1000 € +0.7750 € +0.51 % 14:44:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJG Typ: Call   Leverage: 6.54x Strike: 131.753StopLoss: 131.753Maturity: Open End
WKN: LX6XJH Typ: Call   Leverage: 7.32x Strike: 133.780StopLoss: 133.780Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 8.31x Strike: 136.820StopLoss: 136.820Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 10.99x Strike: 140.887StopLoss: 140.887Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 14.24x Strike: 144.581StopLoss: 144.581Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 16.36x Strike: 145.919StopLoss: 145.919Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 32.04x Strike: 150.518StopLoss: 150.518Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 10.39x Strike: 140.564StopLoss: 140.564Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 22.62x Strike: 148.597StopLoss: 148.597Maturity: Open End
129.444138.690147.936
Call
157.182166.428175.674
Put

Related Products

43

Wikifolio