ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
128.6500+0.1000 +0.08 % 19.04. 22:58
Bid
128.1500
Bid Size: 40
Ask
129.1500
Bid Ask: 40
TimePriceVolume
19.04. 17:20:53.804
128.45 €
14
19.04. 12:37:29.032
127.30 €
1
TimeSizeBidAskSize
19.04. 22:55:00
40
128.15 €
129.15 €
40
19.04. 22:52:00
40
128.15 €
129.15 €
40
19.04. 22:49:00
40
128.15 €
129.15 €
40
19.04. 22:46:00
40
128.15 €
129.15 €
40
19.04. 22:43:00
40
128.15 €
129.15 €
40
19.04. 22:40:00
40
128.15 €
129.15 €
40
19.04. 22:37:00
40
128.15 €
129.15 €
40
19.04. 22:34:00
40
128.15 €
129.15 €
40
19.04. 22:31:00
40
128.15 €
129.15 €
40

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
199.02 Mrd.

Turnover

Daily turnover
1.93 Tsd.

Key Figures

Distance all time high
8.48 %
Distance 52-week-High
8.33 %
Distance 52-week-Low
14.41 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
129.225
-0.600
1 M
121.175
+6.004
6 M
121.475
+5.742
YTD
124.625
+3.069
1 Y
136.500
-5.897
3 Y
85.655
+49.962
5 Y
68.671
+87.053

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    128.6500 € +0.1000 € +0.08 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX14X9 Typ: Call   Leverage: 6.36x Strike: 110.038StopLoss: 110.038Maturity: Open End
WKN: LX1RV6 Typ: Call   Leverage: 6.98x Strike: 111.892StopLoss: 111.892Maturity: Open End
WKN: LX3XUX Typ: Call   Leverage: 8.51x Strike: 115.231StopLoss: 115.231Maturity: Open End
WKN: LX33AE Typ: Call   Leverage: 12.59x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
WKN: LX33YV Typ: Call   Leverage: 2.00x Strike: 121.000StopLoss: 121.000Maturity: Open End
WKN: LX3REM Typ: Call   Leverage: 6.33x Strike: 110.000StopLoss: 110.000Maturity: 12.06.2024
WKN: LX20S8 Typ: Call   Leverage: 6.76x Strike: 110.735StopLoss: 110.735Maturity: Open End
WKN: LX1LFT Typ: Call   Leverage: 5.95x Strike: 108.622StopLoss: 108.622Maturity: Open End
108.066115.785123.504
Call
WKN: LX064R Typ: Put   Leverage: 11.68x Strike: 139.207StopLoss: 139.207Maturity: Open End
131.223138.942146.661
Put

Related Products

4

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.970
1.070
Call
12.59x
12.12.2024
1.980
2.080
Call
6.33x
12.06.2024
2.980
3.080
Call
4.24x
12.12.2024

Wikifolio