ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455
167.6500 € +0.2750 +0.16 % 12:59:37
Status: closed
 
Bid
167.0500 €
Bid Size: 480
Ask
168.2500 €
Ask Size: 480

Performance

Period of time Price Perf.%
1 W
167.400
-0.836
1 M
143.025
+16.064
6 M
155.350
+6.855
YTD
156.750
+5.901
1 Y
146.475
+13.330
3 Y
119.125
+39.349
5 Y
109.280
+51.903

Key Figures

   
Name
ASTRAZENECA
WKN
886455
ISIN
GB0009895292
Tagesumsatz
334.10
Abstand Allzeithoch
8.20 %
Abstand 52W Hoch
8.20 %

Trades

TimePriceVolume
10:04:42.323
167.05 €
2
06.11. 12:47:44.251
161.90 €
5
06.11. 11:20:12.404
162.25 €
20
06.11. 11:05:57.255
162.40 €
3
06.11. 09:59:49.566
163.35 €
20
06.11. 09:55:04.669
163.30 €
40

Quotes

TimeSizeBidAskSize
16:40:04.098
4
159.65 €
159.90 €
4
16:08:40.898
4
159.75 €
160.00 €
4
15:43:15.102
10
158.85 €
159.10 €
10
15:42:13.789
14
158.65 €
158.90 €
14
15:03:03.563
10
159.05 €
159.30 €
10
15:02:58.994
10
159.05 €
159.30 €
10
14:46:21.514
10
158.75 €
159.05 €
10
13:52:11.163
20
159.35 €
159.65 €
20
11:30:19.333
10
155.70 €
155.95 €
10
11:06:40.819
8
155.85 €
156.10 €
8

Top Turbos on ASTRAZENECA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-5.43 %
Kauf
12
+5.49 %
Verkauf
100
-
Kauf
100
-
Kauf
400
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
57.14 %
42.86 %
3M
69.31 %
30.69 %

Contained in the following Wikifolios

470,130.61 €
85,719.58 €
1,697,654.32 €
13,224.53 €
77,856.22 €