ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
156.2000+1.0250 +0.66 % 12:47:51
Bid
156.1500
Bid Size: 516
Ask
156.2500
Bid Ask: 516
TimePriceVolume
10:17:17.019
155.75 €
300
10:06:28.809
155.80 €
300
TimeSizeBidAskSize
10:17:14.777
300
155.40 €
155.75 €
300
10:06:24.237
300
155.55 €
155.80 €
300
07:51:37.972
100
155.20 €
155.50 €
100
07:51:36.735
150
155.20 €
155.50 €
150
07:51:36.572
150
155.20 €
155.50 €
150
16:55:25.545
200
155.15 €
155.25 €
200
16:54:10.981
170
155.25 €
155.30 €
170
15:10:59.628
250
155.70 €
155.80 €
250
15:10:41.290
250
155.80 €
155.90 €
250
11:33:39.549
3
155.60 €
155.65 €
3

Master Data

   
Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
241.32 Mrd.

Turnover

   
Daily turnover
93.47 Tsd.

Key Figures

   
Distance all time high
4.87 %
Distance 52-week-High
4.87 %
Distance 52-week-Low
40.02 %
Vola 30 days
9.58 %
Vola 250 days
27.78 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
159.575
-2.757
1 M
141.650
+9.548
6 M
126.350
+22.814
YTD
128.850
+20.431
1 Y
128.325
+20.923
3 Y
130.550
+18.863
5 Y
88.850
+74.648

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    156.2000 € +1.0250 € +0.66 % 12:47:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJH Typ: Call   Leverage: 6.49x Strike: 133.524StopLoss: 133.524Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 7.35x Strike: 136.558StopLoss: 136.558Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 8.90x Strike: 140.296StopLoss: 140.296Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 9.16x Strike: 140.618StopLoss: 140.618Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 12.98x Strike: 145.640StopLoss: 145.640Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 16.22x Strike: 148.312StopLoss: 148.312Maturity: Open End
WKN: LX7CUE Typ: Call   Leverage: 27.81x Strike: 152.321StopLoss: 152.321Maturity: Open End
WKN: LX6XJG Typ: Call   Leverage: 5.94x Strike: 131.501StopLoss: 131.501Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 11.54x Strike: 144.304StopLoss: 144.304Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 20.49x Strike: 150.230StopLoss: 150.230Maturity: Open End
131.208140.580149.952
Call
159.324168.696178.068
Put

Related Products

44

Wikifolio