ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
159.7500+0.1000 +0.06 % 21:07:27
Bid
159.5000
Bid Size: 126
Ask
160.0000
Bid Ask: 126
TimePriceVolume
16:28:13.084
160.80 €
1
16:08:26.294
160.00 €
3
11:54:21.119
159.25 €
23
11:28:01.645
158.75 €
5
09:08:23.171
159.00 €
70
TimeSizeBidAskSize
16:08:24.583
3
160.00 €
160.15 €
3
16:00:39.610
3
160.45 €
160.60 €
3
13:58:44.652
115
159.85 €
160.00 €
115
11:54:21.107
23
159.25 €
159.40 €
23
11:54:16.190
1
159.25 €
159.40 €
1
11:28:01.636
5
158.75 €
158.90 €
5
11:27:56.846
1
158.75 €
158.90 €
1
11:26:54.069
5
158.60 €
158.80 €
5
11:26:51.175
1
158.60 €
158.80 €
1
11:13:50.654
1
158.90 €
159.10 €
1

Master Data

   
Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
249.14 Mrd.

Turnover

   
Daily turnover
16.23 Tsd.

Key Figures

   
Distance all time high
4.97 %
Distance 52-week-High
4.97 %
Distance 52-week-Low
44.06 %
Vola 30 days
9.57 %
Vola 250 days
27.72 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
154.375
+3.417
1 M
155.250
+2.834
6 M
128.750
+24.000
YTD
156.750
+1.850
1 Y
133.775
+19.342
3 Y
117.350
+36.046
5 Y
83.200
+91.887

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    159.7500 € +0.1000 € +0.06 % 21:07:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XJH Typ: Call   Leverage: 6.18x Strike: 135.116StopLoss: 135.116Maturity: Open End
WKN: LX6XJJ Typ: Call   Leverage: 7.02x Strike: 138.187StopLoss: 138.187Maturity: Open End
WKN: LX6861 Typ: Call   Leverage: 8.46x Strike: 142.295StopLoss: 142.295Maturity: Open End
WKN: LX7CUC Typ: Call   Leverage: 10.65x Strike: 146.025StopLoss: 146.025Maturity: Open End
WKN: LX7CUD Typ: Call   Leverage: 14.62x Strike: 150.081StopLoss: 150.081Maturity: Open End
WKN: LX7ERV Typ: Call   Leverage: 16.41x Strike: 152.022StopLoss: 152.022Maturity: Open End
WKN: LX7CUB Typ: Call   Leverage: 8.38x Strike: 141.969StopLoss: 141.969Maturity: Open End
WKN: LX6862 Typ: Call   Leverage: 12.37x Strike: 147.377StopLoss: 147.377Maturity: Open End
134.190143.775153.360
Call
162.945172.530182.115
Put

Related Products

43

Wikifolio