ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
116.9500+1.5250 +1.32 % 29.11. 22:59
Bid
116.5000
Bid Size: 43
Ask
117.4000
Bid Ask: 43
TimePriceVolume
24.11. 21:11:26.274
118.70 €
10
23.11. 11:59:24.027
117.10 €
60
TimeSizeBidAskSize
29.11. 22:56:00
43
116.50 €
117.40 €
43
29.11. 22:53:00
43
116.50 €
117.40 €
43
29.11. 22:50:00
43
116.50 €
117.40 €
43
29.11. 22:47:00
43
116.50 €
117.40 €
43
29.11. 22:44:00
43
116.60 €
117.55 €
43
29.11. 22:41:00
43
116.60 €
117.55 €
43
29.11. 22:38:00
43
116.60 €
117.55 €
43
29.11. 22:35:00
43
116.60 €
117.55 €
43
29.11. 22:32:00
43
116.60 €
117.55 €
43

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
183.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.15 %
Distance 52-week-High
17.15 %
Distance 52-week-Low
1.51 %
Vola 30 days
9.79 %
Vola 250 days
28.37 %
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Performance

Period of time Price Perf.%
1 W
116.875
-0.513
1 M
117.500
-1.043
6 M
135.000
-13.870
YTD
127.625
-8.893
1 Y
128.300
-9.373
3 Y
88.700
+31.088
5 Y
70.310
+65.375

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    116.9500 € +1.5250 € +1.32 % 29.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0PQ3 Typ: Call   Leverage: 5.88x Strike: 98.899StopLoss: 98.899Maturity: Open End
WKN: LX1CGX Typ: Call   Leverage: 6.74x Strike: 101.538StopLoss: 101.538Maturity: Open End
WKN: LX1LFS Typ: Call   Leverage: 7.71x Strike: 103.771StopLoss: 103.771Maturity: Open End
WKN: LX1LFT Typ: Call   Leverage: 9.73x Strike: 107.047StopLoss: 107.047Maturity: Open End
WKN: LX20S8 Typ: Call   Leverage: 12.49x Strike: 109.104StopLoss: 109.104Maturity: Open End
WKN: LX1RV6 Typ: Call   Leverage: 13.04x Strike: 110.230StopLoss: 110.230Maturity: Open End
WKN: LX1RV7 Typ: Call   Leverage: 20.47x Strike: 113.498StopLoss: 113.498Maturity: Open End
WKN: LX14X9 Typ: Call   Leverage: 10.99x Strike: 108.425StopLoss: 108.425Maturity: Open End
98.238105.255112.272
Call
WKN: LX3AMM Typ: Put   Leverage: 6.09x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2023
119.289126.306133.323
Put

Related Products

3
3

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
0.072
0.087
Call
14.93x
12.12.2023
0.180
0.190
Call
6.42x
12.12.2023
0.190
0.200
Put
6.09x
12.12.2023
0.390
0.400
Put
3.01x
12.12.2023
0.700
0.710
Put
1.68x
12.12.2023

Wikifolio