ASR NEDERLAND

ISIN: NL0011872643 | WKN: A2AKBT
57,2700-0,4400 -0,76 % 18:59:09
Status: closed
 
Geld
56,8600
Stück: 87
Brief
57,6800
Stück: 87

Performance

Zeitraum Kurs Perf.%
1 Woche
58,320
-1,046
1 Monat
62,270
-7,323
6 Monate
57,490
+0,383
Lfd. Jahr
61,350
-5,933
1 Jahr
53,150
+8,579
3 Jahre
37,350
+54,511
5 Jahre
37,115
+55,490

Stammdaten

   
Name
ASR NEDERLAND
WKN
A2AKBT
ISIN
NL0011872643
Tagesumsatz
57,04
Abstand Allzeithoch
9,42 %
Abstand 52W Hoch
9,42 %

Trades

ZeitKursVolumen
17:00:48.041
57,04 €
1
20.03. 13:05:14.536
58,38 €
100
20.03. 09:31:04.116
58,50 €
1

Quotes

ZeitStückGeldBriefStück
19:43:41.934
20
57,04 €
57,58 €
20
19:43:37.805
20
57,04 €
57,58 €
20
13:05:10.627
100
58,36 €
58,38 €
100
15:27:41.993
200
57,86 €
57,90 €
200
15:09:32.640
200
58,20 €
58,22 €
200
10:46:25.284
200
58,24 €
58,28 €
200
10:39:11.875
200
58,18 €
58,22 €
200
09:16:49.504
1
59,00 €
59,06 €
1
11:31:12.255
10
59,76 €
59,80 €
10
11:30:29.011
10
59,78 €
59,80 €
10