Status: closed
Geld
43,2600 €
Stück: 484
Brief
43,9200 €
Stück: 484
Zeit | Kurs | Volumen | |
---|---|---|---|
30.08. 09:01:15.951 | 44,18 € | 70 | |
29.08. 09:44:18.170 | 44,16 € | 35 | |
29.08. 09:27:49.875 | 44,18 € | 150 | |
28.08. 15:47:28.846 | 44,04 € | 150 | |
28.08. 12:45:57.633 | 43,99 € | 50 | |
28.08. 11:39:24.918 | 43,98 € | 115 | |
26.08. 15:22:17.684 | 45,69 € | 30 | |
22.08. 15:07:46.562 | 45,59 € | 40 | |
22.08. 14:31:19.112 | 45,64 € | 329 | |
13.08. 17:26:00.954 | 43,92 € | 40 | |
13.08. 16:23:36.455 | 43,88 € | 20 | |
12.08. 15:48:05.315 | 43,93 € | 100 | |
12.08. 15:17:35.522 | 43,98 € | 50 | |
09.08. 10:43:16.476 | 43,80 € | 60 | |
07.08. 15:05:05.677 | 44,00 € | 15 | |
06.08. 10:55:52.437 | 42,70 € | 24 | |
05.08. 20:46:16.803 | 43,40 € | 35 | |
05.08. 17:59:59.989 | 42,74 € | 353 | |
05.08. 17:16:10.853 | 42,59 € | 150 | |
05.08. 16:44:46.272 | 42,50 € | 58 | |
05.08. 10:22:46.344 | 42,59 € | 325 | |
02.08. 10:19:45.160 | 44,26 € | 100 | |
01.08. 16:32:59.694 | 44,76 € | 55 | |
01.08. 16:31:37.681 | 44,77 € | 35 | |
01.08. 12:01:36.169 | 45,65 € | 79 | |
31.07. 17:17:27.212 | 46,39 € | 100 | |
31.07. 10:07:03.705 | 46,82 € | 10 | |
29.07. 09:12:52.903 | 46,83 € | 300 | |
26.07. 14:02:53.529 | 45,86 € | 16 | |
25.07. 16:38:05.042 | 45,37 € | 111 | |
25.07. 16:27:17.267 | 45,25 € | 75 | |
25.07. 15:38:10.916 | 45,37 € | 55 | |
25.07. 15:18:20.188 | 45,31 € | 40 | |
23.07. 11:12:08.212 | 46,24 € | 200 | |
22.07. 13:44:33.730 | 46,08 € | 30 | |
22.07. 09:11:09.522 | 45,88 € | 1.210 | |
19.07. 11:46:27.503 | 45,88 € | 40 | |
19.07. 09:04:13.574 | 45,62 € | 180 | |
18.07. 16:51:36.337 | 45,64 € | 550 | |
18.07. 16:14:44.934 | 45,81 € | 60 | |
18.07. 11:12:09.051 | 45,95 € | 140 | |
09.07. 16:26:01.890 | 44,77 € | 100 | |
08.07. 12:04:04.549 | 45,50 € | 25 | |
08.07. 10:31:49.920 | 45,30 € | 290 | |
03.07. 21:34:36.740 | 44,89 € | 20 | |
02.07. 14:26:57.567 | 43,72 € | 20 | |
26.06. 09:40:03.284 | 44,99 € | 14 | |
25.06. 12:40:09.511 | 44,83 € | 34 | |
25.06. 08:05:09.241 | 45,02 € | 200 | |
20.06. 14:34:45.888 | 44,38 € | 82 | |
16.06. 17:30:21.467 | 43,32 € | 50 | |
14.06. 16:39:02.384 | 43,40 € | 13 | |
14.06. 15:30:53.056 | 43,37 € | 20 | |
14.06. 11:13:11.500 | 43,51 € | 45 | |
14.06. 10:15:32.974 | 43,63 € | 108 | |
12.06. 09:11:24.390 | 44,30 € | 150 | |
11.06. 13:25:01.470 | 44,61 € | 53 | |
11.06. 13:15:39.358 | 44,54 € | 90 | |
10.06. 16:27:47.273 | 45,22 € | 430 | |
07.06. 09:28:04.228 | 45,89 € | 87 | |
06.06. 17:28:51.531 | 45,60 € | 50 | |
06.06. 16:46:29.959 | 45,50 € | 90 | |
04.06. 12:12:06.853 | 44,35 € | 25 | |
03.06. 10:13:21.818 | 44,57 € | 12 | |
31.05. 09:07:00.734 | 45,14 € | 550 | |
30.05. 17:55:19.072 | 47,06 € | 50 | |
30.05. 12:55:55.106 | 47,00 € | 255 | |
28.05. 15:11:11.452 | 46,27 € | 108 | |
28.05. 14:33:38.324 | 46,38 € | 255 | |
28.05. 12:43:55.287 | 46,32 € | 30 | |
27.05. 16:43:35.617 | 47,72 € | 35 | |
24.05. 21:05:48.266 | 48,15 € | 40 | |
22.05. 14:34:34.696 | 48,58 € | 100 | |
22.05. 11:39:32.039 | 48,71 € | 100 | |
21.05. 09:47:26.315 | 48,59 € | 25 | |
16.05. 08:52:30.791 | 48,47 € | 60 | |
13.05. 14:54:25.741 | 48,50 € | 41 | |
10.05. 10:39:54.872 | 49,10 € | 105 | |
07.05. 17:20:16.293 | 47,95 € | 15 | |
07.05. 15:32:40.653 | 48,01 € | 10 | |
07.05. 15:16:15.789 | 48,10 € | 100 | |
07.05. 15:05:04.148 | 48,16 € | 120 | |
03.05. 17:05:52.176 | 46,52 € | 25 | |
30.04. 20:37:08.974 | 46,63 € | 444 | |
30.04. 12:00:29.454 | 46,78 € | 10 | |
30.04. 09:49:40.929 | 46,96 € | 56 | |
22.04. 11:27:36.525 | 46,13 € | 50 | |
19.04. 20:35:19.069 | 45,24 € | 12 | |
18.04. 10:05:24.266 | 45,40 € | 55 | |
17.04. 15:47:07.728 | 45,45 € | 12 | |
16.04. 10:48:14.212 | 44,61 € | 100 | |
10.04. 14:40:20.271 | 45,75 € | 1.500 | |
09.04. 09:19:13.552 | 45,86 € | 65 | |
08.04. 11:04:31.705 | 45,21 € | 250 | |
08.04. 09:41:03.148 | 45,14 € | 22 | |
02.04. 15:28:24.529 | 45,00 € | 3.000 | |
27.03. 10:29:14.330 | 44,82 € | 35 | |
25.03. 16:38:17.413 | 44,04 € | 10 | |
25.03. 08:53:27.689 | 43,98 € | 12 | |
22.03. 16:38:42.676 | 43,75 € | 100 | |
20.03. 16:14:38.339 | 42,97 € | 80 | |
20.03. 14:09:00.995 | 42,76 € | 95 | |
19.03. 16:21:26.858 | 42,18 € | 100 | |
18.03. 11:06:38.635 | 42,55 € | 400 | |
18.03. 10:30:00.366 | 42,46 € | 48 | |
15.03. 12:56:32.724 | 42,37 € | 98 | |
14.03. 14:03:17.692 | 42,43 € | 65 | |
12.03. 15:11:05.500 | 42,67 € | 100 | |
11.03. 09:08:27.710 | 42,64 € | 117 | |
07.03. 17:22:53.981 | 42,44 € | 10 | |
07.03. 10:37:39.041 | 42,05 € | 20 | |
06.03. 14:57:11.313 | 41,98 € | 30 | |
06.03. 13:23:58.182 | 41,93 € | 245 | |
06.03. 13:16:29.504 | 41,97 € | 30 | |
05.03. 16:50:20.334 | 41,72 € | 15 | |
04.03. 15:56:30.512 | 41,40 € | 30 | |
04.03. 09:39:04.287 | 42,18 € | 25 | |
01.03. 14:08:21.124 | 42,67 € | 48 | |
01.03. 10:32:30.330 | 42,88 € | 236 | |
29.02. 14:45:33.477 | 42,89 € | 119 | |
29.02. 14:02:39.845 | 42,56 € | 239 | |
29.02. 11:36:15.266 | 41,89 € | 239 | |
29.02. 11:04:21.297 | 42,07 € | 240 | |
29.02. 10:45:23.955 | 42,04 € | 60 | |
29.02. 10:20:24.408 | 41,81 € | 20 | |
28.02. 15:35:20.176 | 43,01 € | 500 | |
28.02. 09:13:33.026 | 43,31 € | 150 | |
27.02. 11:02:36.902 | 42,73 € | 100 | |
26.02. 15:24:24.081 | 42,39 € | 69 | |
23.02. 11:27:24.992 | 42,76 € | 743 | |
20.02. 11:16:50.967 | 42,65 € | 731 | |
19.02. 09:27:56.106 | 43,31 € | 30 | |
14.02. 08:53:45.299 | 43,07 € | 1 | |
12.02. 19:01:34.932 | 43,26 € | 12 | |
12.02. 16:01:32.782 | 42,77 € | 35 | |
08.02. 11:42:43.777 | 42,09 € | 1.116 | |
08.02. 11:05:26.333 | 41,98 € | 25 | |
07.02. 11:54:45.258 | 42,73 € | 1.097 | |
07.02. 09:06:58.253 | 42,41 € | 100 | |
07.02. 09:03:02.767 | 42,51 € | 100 | |
05.02. 15:35:49.023 | 43,63 € | 200 | |
02.02. 11:24:06.069 | 44,15 € | 100 | |
01.02. 12:31:31.149 | 44,16 € | 100 | |
29.01. 20:05:14.630 | 43,86 € | 50 | |
25.01. 12:00:42.630 | 43,68 € | 74 | |
25.01. 09:15:37.608 | 43,69 € | 400 | |
23.01. 14:34:21.869 | 42,89 € | 100 | |
23.01. 10:54:14.170 | 42,77 € | 585 | |
23.01. 09:16:23.088 | 42,85 € | 200 | |
23.01. 09:13:41.523 | 42,89 € | 150 | |
22.01. 11:34:08.409 | 42,80 € | 200 | |
19.01. 10:41:12.109 | 42,69 € | 25 | |
18.01. 15:50:46.407 | 42,67 € | 250 | |
18.01. 12:36:31.757 | 42,58 € | 56 | |
18.01. 10:01:09.497 | 42,39 € | 236 | |
18.01. 09:12:42.035 | 42,01 € | 56 | |
17.01. 16:49:58.876 | 42,34 € | 58 | |
17.01. 11:49:33.008 | 41,96 € | 58 | |
16.01. 15:34:39.375 | 42,31 € | 59 | |
16.01. 13:00:14.920 | 42,44 € | 26 | |
15.01. 15:43:22.703 | 42,57 € | 40 | |
15.01. 13:17:10.955 | 42,68 € | 93 | |
12.01. 16:05:49.947 | 42,39 € | 200 | |
12.01. 15:48:46.465 | 42,51 € | 236 | |
12.01. 15:45:40.492 | 42,49 € | 237 | |
12.01. 13:13:57.780 | 42,23 € | 237 | |
11.01. 16:53:07.672 | 41,99 € | 120 | |
11.01. 13:48:30.381 | 42,69 € | 30 | |
09.01. 16:38:08.707 | 42,45 € | 65 | |
09.01. 15:36:23.919 | 42,34 € | 30 | |
09.01. 14:48:18.984 | 42,50 € | 1.106 | |
09.01. 12:03:42.107 | 42,93 € | 34 | |
09.01. 11:31:50.693 | 43,24 € | 60 | |
09.01. 09:09:37.671 | 43,17 € | 100 | |
08.01. 19:46:48.814 | 43,96 € | 50 | |
08.01. 17:03:11.853 | 43,30 € | 23 | |
05.01. 14:48:21.241 | 42,69 € | 900 | |
05.01. 12:54:48.780 | 42,47 € | 36 | |
05.01. 09:39:03.033 | 42,89 € | 60 | |
04.01. 09:58:35.194 | 43,04 € | 581 | |
03.01. 19:42:53.765 | 43,78 € | 25 | |
03.01. 11:02:05.114 | 43,27 € | 13 | |
03.01. 09:27:20.817 | 43,70 € | 80 | |
02.01. 16:03:48.050 | 43,47 € | 75 | |
02.01. 15:50:03.119 | 43,42 € | 2.415 | |
29.12. 13:13:39.866 | 42,89 € | 100 | |
29.12. 12:36:22.480 | 42,86 € | 300 | |
18.12. 13:18:18.732 | 43,21 € | 100 | |
13.12. 20:39:40.900 | 44,28 € | 100 | |
13.12. 14:53:23.981 | 44,12 € | 75 | |
06.12. 12:49:30.422 | 43,31 € | 20 | |
30.11. 10:48:50.608 | 41,70 € | 100 | |
27.11. 15:20:09.770 | 37,12 € | 30 | |
27.11. 09:02:50.783 | 37,86 € | 300 | |
22.11. 14:39:30.783 | 36,74 € | 250 | |
15.11. 12:11:49.599 | 36,85 € | 300 | |
15.11. 09:04:08.991 | 36,99 € | 150 | |
14.11. 22:57:51.855 | 36,79 € | 600 | |
08.11. 11:50:24.831 | 35,38 € | 42 | |
06.11. 11:04:22.514 | 36,14 € | 200 | |
02.11. 13:25:04.269 | 35,40 € | 16 | |
30.10. 09:49:40.611 | 35,16 € | 75 | |
26.10. 13:02:29.323 | 34,52 € | 100 | |
26.10. 09:23:03.337 | 34,30 € | 81 | |
25.10. 14:09:56.545 | 34,29 € | 100 | |
20.10. 11:21:21.410 | 35,16 € | 848 | |
20.10. 09:05:28.221 | 35,19 € | 15 | |
11.10. 11:17:57.695 | 36,98 € | 812 | |
10.10. 22:35:33.042 | 36,67 € | 13 | |
10.10. 09:33:19.987 | 37,02 € | 58 | |
09.10. 22:39:13.748 | 37,26 € | 41 | |
06.10. 09:39:01.822 | 36,57 € | 100 | |
06.10. 09:11:19.611 | 36,59 € | 50 | |
05.10. 12:14:45.888 | 35,71 € | 56 | |
04.10. 18:28:32.334 | 35,78 € | 560 | |
04.10. 16:05:46.871 | 35,50 € | 7 | |
04.10. 14:02:39.316 | 35,82 € | 560 | |
28.09. 16:11:38.662 | 34,88 € | 120 | |
27.09. 16:38:37.030 | 35,19 € | 25 | |
27.09. 15:33:51.265 | 36,36 € | 55 | |
27.09. 14:49:01.983 | 36,44 € | 30 | |
27.09. 11:52:40.100 | 37,26 € | 32 | |
27.09. 09:48:38.900 | 36,91 € | 32 | |
27.09. 09:04:46.966 | 39,00 € | 143 | |
27.09. 08:15:27.957 | 40,50 € | 123 | |
26.09. 13:46:10.823 | 40,46 € | 530 | |
25.09. 17:11:44.578 | 40,65 € | 100 | |
22.09. 15:31:19.923 | 41,79 € | 150 | |
21.09. 09:54:40.850 | 42,58 € | 30 | |
20.09. 11:52:53.056 | 42,40 € | 100 | |
19.09. 10:27:07.510 | 41,29 € | 120 | |
18.09. 21:53:00.176 | 41,21 € | 7 | |
15.09. 09:05:35.016 | 42,22 € | 795 | |
14.09. 19:09:05.791 | 42,36 € | 100 | |
14.09. 14:25:52.098 | 41,59 € | 26 | |
14.09. 10:15:02.979 | 41,15 € | 50 | |
11.09. 11:36:17.779 | 39,56 € | 170 | |
06.09. 15:10:36.330 | 39,08 € | 100 | |
06.09. 14:34:47.605 | 38,92 € | 125 | |
04.09. 10:10:15.155 | 40,89 € | 26 | |
01.09. 09:04:01.885 | 40,03 € | 13 | |
30.08. 09:01:15.345 | 43,03 € | 150 | |
29.08. 11:35:56.161 | 42,04 € | 50 | |
15.08. 09:40:12.404 | 41,98 € | 10 | |
03.08. 11:35:33.498 | 40,53 € | 7 | |
20.07. 11:04:42.783 | 40,25 € | 595 | |
18.07. 19:09:00.510 | 40,17 € | 75 | |
17.07. 11:06:19.286 | 39,82 € | 65 | |
11.07. 13:04:44.740 | 40,66 € | 100 | |
05.07. 09:09:44.668 | 41,29 € | 603 | |
30.06. 15:03:40.787 | 41,00 € | 26 | |
14.06. 16:00:22.885 | 38,90 € | 10 | |
08.06. 16:27:22.775 | 38,89 € | 14 | |
08.06. 15:38:20.663 | 38,97 € | 235 | |
05.06. 09:45:53.692 | 39,49 € | 200 | |
01.06. 13:31:16.054 | 40,30 € | 26 | |
30.05. 15:34:43.502 | 40,74 € | 300 | |
29.05. 12:21:47.202 | 40,45 € | 30 | |
26.05. 15:01:18.726 | 40,46 € | 25 | |
23.05. 16:43:25.137 | 41,60 € | 50 | |
23.05. 11:09:37.739 | 41,20 € | 500 | |
22.05. 14:45:13.598 | 40,77 € | 200 | |
22.05. 11:15:32.102 | 40,76 € | 870 | |
19.05. 17:29:58.666 | 40,78 € | 27 | |
16.05. 17:12:33.695 | 39,73 € | 100 | |
16.05. 12:29:15.086 | 39,77 € | 400 | |
12.05. 09:30:40.362 | 38,95 € | 6 | |
09.05. 11:05:55.718 | 39,25 € | 100 | |
28.04. 12:24:14.401 | 39,51 € | 100 | |
27.04. 10:38:08.478 | 39,47 € | 25 | |
26.04. 13:46:07.018 | 39,59 € | 175 | |
25.04. 16:27:02.620 | 39,45 € | 51 | |
19.04. 10:40:58.860 | 39,48 € | 100 | |
18.04. 14:54:40.020 | 39,30 € | 50 | |
17.04. 21:30:09.882 | 39,31 € | 50 | |
14.04. 10:45:12.752 | 39,39 € | 100 | |
13.04. 13:21:19.244 | 39,36 € | 500 | |
12.04. 13:33:25.522 | 39,10 € | 30 | |
11.04. 09:04:41.264 | 40,12 € | 100 | |
11.04. 09:04:38.173 | 40,12 € | 132 | |
11.04. 08:53:54.633 | 38,93 € | 100 | |
11.04. 07:36:08.498 | 38,27 € | 132 | |
04.04. 09:31:51.748 | 38,10 € | 35 | |
03.04. 11:06:39.184 | 37,30 € | 300 | |
03.04. 10:55:00.726 | 37,28 € | 1.000 | |
31.03. 16:53:45.140 | 36,85 € | 30 | |
31.03. 16:29:06.608 | 36,84 € | 20 | |
31.03. 12:46:57.446 | 36,60 € | 40 | |
30.03. 16:48:28.148 | 36,88 € | 350 | |
29.03. 14:47:54.556 | 35,87 € | 31 | |
29.03. 09:35:15.229 | 35,76 € | 10 | |
24.03. 09:01:28.636 | 36,88 € | 810 | |
24.03. 07:33:01.996 | 36,92 € | 130 | |
22.03. 17:28:11.843 | 37,55 € | 100 | |
20.03. 12:24:01.650 | 36,14 € | 33 | |
20.03. 09:57:03.099 | 35,47 € | 29 | |
20.03. 09:25:22.120 | 34,78 € | 10 | |
20.03. 08:49:25.733 | 36,05 € | 130 | |
20.03. 08:44:16.255 | 35,77 € | 300 | |
17.03. 14:08:51.224 | 37,00 € | 28 | |
17.03. 12:22:37.095 | 37,17 € | 28 | |
17.03. 09:31:41.648 | 38,04 € | 500 | |
16.03. 12:29:03.923 | 36,91 € | 150 | |
16.03. 10:12:50.957 | 37,17 € | 15 | |
15.03. 17:19:53.778 | 36,45 € | 30 | |
13.03. 10:00:18.460 | 40,96 € | 50 | |
09.03. 10:57:46.978 | 43,68 € | 10 | |
08.03. 16:48:13.191 | 43,75 € | 20 | |
24.02. 09:09:00.948 | 42,00 € | 200 | |
22.02. 14:42:24.756 | 42,05 € | 250 | |
20.02. 16:41:50.317 | 43,03 € | 20 | |
07.02. 10:33:55.853 | 42,27 € | 590 | |
30.01. 10:33:44.909 | 43,21 € | 80 | |
23.01. 14:50:36.730 | 43,04 € | 100 | |
18.01. 20:26:55.980 | 41,18 € | 75 | |
18.01. 10:59:05.437 | 41,57 € | 605 | |
12.01. 15:36:49.701 | 42,72 € | 700 | |
12.01. 11:11:08.645 | 42,04 € | 595 | |
06.01. 17:13:43.250 | 42,63 € | 10 | |
06.01. 11:56:59.761 | 42,42 € | 590 | |
05.01. 15:28:57.620 | 42,44 € | 590 | |
05.01. 13:16:02.952 | 42,67 € | 100 | |
04.01. 13:04:34.473 | 44,22 € | 100 | |
04.01. 11:20:43.605 | 44,33 € | 15 | |
03.01. 10:51:34.453 | 44,75 € | 35 | |
02.01. 09:32:08.261 | 44,42 € | 65 | |
21.12. 13:03:04.583 | 44,84 € | 616 | |
21.12. 12:15:11.197 | 44,64 € | 616 | |
20.12. 14:15:07.405 | 43,66 € | 50 | |
19.12. 13:36:37.416 | 43,31 € | 350 | |
15.12. 12:22:32.430 | 42,54 € | 470 | |
14.12. 17:27:57.824 | 42,80 € | 30 | |
13.12. 15:08:13.913 | 43,00 € | 30 | |
06.12. 12:13:32.953 | 42,39 € | 75 | |
05.12. 15:26:57.212 | 43,17 € | 30 | |
28.11. 16:01:00.848 | 43,02 € | 585 | |
24.11. 12:28:17.043 | 44,19 € | 565 | |
24.11. 10:45:49.028 | 44,15 € | 90 | |
23.11. 10:18:17.594 | 44,61 € | 300 | |
22.11. 16:16:04.818 | 44,49 € | 100 | |
21.11. 14:52:42.800 | 44,21 € | 2 | |
21.11. 14:33:39.881 | 44,18 € | 100 | |
17.11. 16:54:31.870 | 43,73 € | 1.140 | |
16.11. 14:39:11.321 | 42,96 € | 350 | |
08.11. 18:35:02.685 | 43,89 € | 25 | |
08.11. 11:24:28.556 | 44,29 € | 112 | |
31.10. 09:07:05.217 | 44,23 € | 100 | |
31.10. 09:07:02.520 | 44,21 € | 77 | |
31.10. 07:40:31.409 | 44,00 € | 77 | |
27.10. 17:45:52.597 | 43,43 € | 100 | |
17.10. 11:36:21.980 | 41,54 € | 25 | |
03.10. 09:11:16.672 | 38,90 € | 150 | |
29.09. 16:37:15.832 | 38,61 € | 260 | |
27.09. 10:57:41.304 | 40,90 € | 40 | |
26.09. 22:07:48.985 | 41,07 € | 250 | |
19.09. 16:18:38.701 | 41,99 € | 350 | |
31.08. 10:37:40.495 | 41,18 € | 200 | |
30.08. 16:05:07.655 | 41,98 € | 50 | |
23.08. 09:44:37.346 | 40,27 € | 40 | |
22.08. 09:31:42.602 | 40,50 € | 25 | |
11.08. 09:08:47.412 | 41,86 € | 50 | |
03.08. 11:38:34.531 | 40,75 € | 100 | |
02.08. 10:45:36.513 | 40,61 € | 20 | |
25.07. 14:52:56.759 | 39,13 € | 40 | |
22.07. 15:23:11.844 | 38,91 € | 250 | |
15.07. 14:02:38.528 | 38,34 € | 50 | |
10.06. 09:27:03.667 | 41,49 € | 35 | |
18.05. 16:38:00.580 | 44,40 € | 115 | |
11.05. 10:40:52.070 | 42,88 € | 40 | |
25.04. 13:33:22.672 | 43,24 € | 48 | |
21.04. 12:28:56.833 | 45,98 € | 217 | |
14.04. 13:16:56.689 | 45,21 € | 15 | |
05.04. 10:20:53.154 | 42,40 € | 80 | |
09.03. 11:30:22.599 | 37,76 € | 35 | |
08.03. 19:14:43.043 | 36,75 € | 14 | |
07.03. 21:08:30.955 | 34,35 € | 35 | |
07.03. 18:25:21.632 | 34,35 € | 27 | |
07.03. 18:08:14.176 | 34,40 € | 40 | |
07.03. 15:31:11.977 | 35,27 € | 50 | |
25.02. 10:36:22.102 | 38,00 € | 8 | |
25.02. 09:05:49.298 | 39,12 € | 10 | |
23.02. 09:59:47.239 | 41,93 € | 85 | |
21.02. 14:23:58.126 | 41,00 € | 60 | |
11.02. 09:49:30.845 | 43,08 € | 500 | |
01.02. 09:55:20.349 | 41,58 € | 12 | |
28.01. 16:34:20.785 | 41,62 € | 10 | |
14.01. 11:49:04.852 | 43,21 € | 55 | |
05.01. 11:49:16.158 | 41,55 € | 50 | |
04.01. 11:32:40.790 | 41,56 € | 22 | |
23.12. 12:44:55.468 | 39,92 € | 300 | |
23.12. 12:44:04.912 | 39,89 € | 300 | |
09.12. 17:18:50.150 | 38,44 € | 10 | |
07.12. 10:31:08.014 | 39,42 € | 160 | |
26.11. 14:41:52.167 | 37,75 € | 160 | |
15.11. 22:31:52.187 | 39,80 € | 10 | |
04.11. 16:56:42.801 | 39,65 € | 150 | |
26.10. 15:49:42.488 | 40,98 € | 200 | |
22.10. 16:08:10.724 | 40,76 € | 38 | |
07.10. 14:37:35.440 | 40,29 € | 38 | |
07.10. 09:06:12.123 | 40,06 € | 27 | |
06.10. 17:25:31.538 | 39,65 € | 25 | |
05.10. 15:33:19.017 | 39,65 € | 100 | |
22.09. 14:48:52.387 | 38,67 € | 50 | |
21.09. 11:22:39.606 | 38,20 € | 100 | |
20.09. 13:27:32.298 | 38,05 € | 115 | |
10.09. 11:33:39.065 | 39,17 € | 100 | |
10.09. 10:18:21.909 | 39,20 € | 50 | |
27.08. 15:29:22.667 | 39,32 € | 27 | |
25.08. 11:07:32.061 | 39,75 € | 29 | |
25.08. 11:04:05.298 | 39,68 € | 50 | |
18.08. 16:32:52.696 | 37,56 € | 29 | |
16.08. 10:29:26.557 | 37,42 € | 27 | |
06.08. 18:10:23.898 | 36,23 € | 553 | |
06.08. 13:48:28.211 | 35,77 € | 30 | |
06.08. 09:09:52.230 | 35,57 € | 181 | |
02.08. 15:35:44.965 | 34,96 € | 210 | |
14.07. 15:53:45.969 | 34,02 € | 300 | |
29.06. 16:10:33.946 | 32,80 € | 400 | |
17.06. 10:28:45.697 | 34,02 € | 181 | |
15.06. 18:58:09.874 | 33,37 € | 300 | |
16.04. 16:53:15.553 | 38,52 € | 100 | |
02.03. 09:40:17.789 | 35,60 € | 200 | |
04.01. 11:42:42.209 | 33,44 € | 50 | |
08.12. 09:10:55.215 | 31,35 € | 150 | |
08.12. 07:30:08.159 | 31,50 € | 158 | |
08.12. 07:30:02.264 | 31,50 € | 150 | |
24.11. 20:30:29.804 | 32,89 € | 62 | |
16.11. 07:31:02.249 | 31,19 € | 160 | |
16.11. 07:30:07.771 | 31,19 € | 160 | |
11.11. 12:38:40.178 | 31,51 € | 16 | |
23.10. 09:06:59.068 | 28,09 € | 350 | |
13.10. 16:50:22.621 | 28,96 € | 20 | |
29.09. 09:04:09.846 | 28,92 € | 500 | |
29.09. 09:04:01.444 | 28,93 € | 500 | |
24.09. 09:44:02.979 | 28,09 € | 1.500 | |
23.09. 18:28:11.863 | 28,40 € | 1.190 | |
22.09. 13:50:13.551 | 28,83 € | 100 | |
22.09. 07:30:15.980 | 28,98 € | 170 | |
14.09. 09:46:10.210 | 30,24 € | 1.180 | |
07.09. 10:57:16.761 | 30,44 € | 130 | |
04.09. 09:08:11.006 | 29,60 € | 70 | |
03.09. 15:25:33.308 | 30,02 € | 185 | |
31.08. 07:49:19.818 | 31,58 € | 150 | |
31.08. 07:40:35.537 | 31,58 € | 150 | |
31.08. 07:40:20.739 | 31,58 € | 150 | |
31.08. 07:33:03.048 | 31,58 € | 150 | |
28.08. 11:01:26.106 | 31,65 € | 4 | |
26.08. 07:59:30.002 | 30,52 € | 140 | |
26.08. 07:57:23.080 | 30,52 € | 140 | |
26.08. 07:49:17.078 | 30,42 € | 140 | |
19.08. 12:28:02.065 | 29,23 € | 10 | |
19.08. 12:21:54.415 | 29,25 € | 6 | |
12.08. 08:24:14.054 | 30,48 € | 500 | |
11.08. 11:11:21.293 | 31,01 € | 4 | |
10.08. 13:17:03.672 | 30,35 € | 35 | |
06.08. 09:40:28.050 | 30,12 € | 4 | |
05.08. 08:15:53.407 | 29,73 € | 500 | |
21.07. 21:08:39.362 | 29,35 € | 500 | |
17.07. 16:24:34.695 | 28,95 € | 90 | |
07.07. 09:04:39.029 | 28,82 € | 340 | |
07.07. 09:01:33.683 | 28,92 € | 570 | |
07.07. 08:54:36.026 | 28,28 € | 150 | |
07.07. 08:35:32.022 | 28,18 € | 190 | |
06.07. 18:14:29.246 | 28,21 € | 50 | |
08.06. 09:48:28.371 | 29,50 € | 4 | |
05.06. 14:53:16.637 | 28,83 € | 4 | |
05.06. 09:01:46.537 | 28,19 € | 4 | |
04.06. 10:20:10.402 | 27,28 € | 50 | |
03.06. 16:20:37.669 | 27,51 € | 178 | |
03.06. 12:25:49.373 | 27,07 € | 800 | |
02.06. 11:16:46.078 | 26,00 € | 800 | |
18.05. 21:08:31.039 | 23,47 € | 50 | |
15.05. 21:40:32.682 | 22,11 € | 100 | |
14.05. 13:42:28.452 | 21,15 € | 48 | |
13.05. 09:18:14.514 | 22,19 € | 50 | |
12.05. 09:02:24.602 | 22,93 € | 100 | |
11.05. 20:21:12.726 | 22,99 € | 83 | |
05.05. 20:05:43.119 | 23,81 € | 100 | |
05.05. 09:05:47.108 | 23,97 € | 42 | |
16.04. 13:36:31.884 | 22,16 € | 170 | |
15.04. 17:19:33.557 | 22,03 € | 46 | |
03.04. 13:41:22.930 | 21,35 € | 1 | |
03.04. 10:41:12.221 | 20,95 € | 48 | |
30.03. 16:50:27.686 | 22,84 € | 60 | |
25.03. 19:31:28.984 | 22,78 € | 20 | |
18.03. 22:02:05.711 | 19,195 € | 96 | |
12.03. 08:57:01.302 | 23,25 € | 34 | |
06.03. 10:19:23.045 | 27,27 € | 19 | |
28.02. 07:41:44.969 | 30,76 € | 36 | |
25.02. 09:54:50.513 | 34,21 € | 96 | |
17.02. 11:29:51.522 | 37,79 € | 30 | |
17.02. 10:41:19.638 | 37,80 € | 3 | |
13.02. 14:52:49.986 | 36,97 € | 3 | |
12.02. 12:43:35.103 | 36,13 € | 3 | |
06.01. 12:09:04.191 | 33,39 € | 60 | |
13.12. 16:55:36.323 | 33,74 € | 55 | |
15.11. 14:15:33.106 | 33,90 € | 730 | |
11.11. 10:52:05.325 | 34,73 € | 60 | |
07.11. 17:23:29.492 | 35,37 € | 3 | |
06.11. 19:43:15.481 | 34,57 € | 3 | |
21.10. 14:18:02.863 | 33,76 € | 100 | |
17.10. 15:13:03.647 | 33,06 € | 11 | |
16.10. 18:05:49.153 | 33,38 € | 100 | |
30.09. 12:02:51.620 | 33,46 € | 1 | |
27.09. 10:19:28.967 | 33,19 € | 1 | |
27.09. 09:14:56.871 | 33,03 € | 1 | |
17.09. 12:22:12.512 | 33,33 € | 1 | |
11.09. 09:11:40.200 | 33,93 € | 1 | |
09.09. 10:27:37.354 | 32,44 € | 34 | |
20.08. 16:14:33.125 | 31,78 € | 200 | |
15.07. 13:35:06.353 | 36,54 € | 4 | |
16.05. 15:46:43.344 | 36,34 € | 1 | |
09.05. 15:48:29.110 | 36,557 € | 1 | |
10.04. 11:10:03.886 | 38,443 € | 9 | |
09.04. 15:22:21.264 | 38,227 € | 1 | |
04.04. 16:46:06.680 | 38,123 € | 1 | |
26.03. 15:23:17.528 | 36,70 € | 1 | |
21.03. 15:34:11.124 | 37,04 € | 275 | |
19.03. 17:00:09.725 | 38,493 € | 1 | |
19.03. 11:57:34.798 | 38,507 € | 4 | |
08.03. 15:18:24.207 | 37,493 € | 1 | |
06.03. 16:49:02.413 | 38,23 € | 1 | |
22.02. 12:50:04.825 | 37,88 € | 1 | |
20.02. 16:03:41.161 | 38,08 € | 1 | |
04.02. 11:09:05.474 | 36,38 € | 54 | |
01.02. 21:31:33.828 | 36,68 € | 45 | |
24.01. 22:10:32.295 | 37,444 € | 1 | |
14.01. 07:57:04.702 | 36,347 € | 1 | |
08.01. 14:14:29.123 | 35,18 € | 1 | |
02.01. 15:44:12.164 | 34,385 € | 1 | |
13.12. 09:00:58.304 | 35,02 € | 9 | |
10.12. 09:40:31.913 | 34,955 € | 5 | |
16.11. 14:22:54.074 | 40,02 € | 54 | |
29.10. 16:17:51.103 | 39,78 € | 2 | |
22.10. 16:36:57.444 | 39,08 € | 38 | |
10.10. 17:25:59.233 | 39,567 € | 29 | |
09.10. 11:03:22.881 | 41,30 € | 4 | |
07.10. 17:13:36.082 | 41,525 € | 7 | |
01.10. 13:43:40.782 | 41,20 € | 3 | |
26.09. 09:14:51.445 | 42,00 € | 50 | |
26.09. 07:41:43.568 | 42,145 € | 3 | |
17.09. 09:03:13.991 | 40,94 € | 1 | |
13.09. 14:47:57.746 | 40,72 € | 2 | |
05.09. 09:14:56.202 | 40,78 € | 4 | |
04.09. 11:53:02.273 | 40,88 € | 2 | |
03.09. 08:58:30.349 | 41,21 € | 5 | |
23.08. 15:36:45.659 | 38,567 € | 1 | |
23.08. 09:01:23.805 | 38,24 € | 2 | |
20.08. 18:21:53.027 | 37,42 € | 1 | |
17.08. 17:11:06.732 | 37,197 € | 3 | |
16.08. 21:53:44.070 | 38,28 € | 150 | |
15.08. 15:46:01.563 | 38,233 € | 1 | |
06.08. 15:41:21.834 | 37,78 € | 1 | |
06.08. 11:26:14.475 | 37,84 € | 4 | |
30.07. 18:18:18.066 | 38,065 € | 10 | |
27.07. 12:34:48.695 | 37,48 € | 29 | |
24.07. 16:16:05.466 | 37,02 € | 1 | |
17.07. 22:43:13.901 | 36,937 € | 35 | |
13.07. 09:34:05.618 | 35,22 € | 250 | |
12.07. 16:12:40.433 | 35,28 € | 1 | |
02.07. 14:45:36.437 | 34,60 € | 3 | |
27.06. 22:49:58.440 | 33,524 € | 35 | |
25.06. 17:35:03.584 | 33,986 € | 94 | |
20.06. 15:04:42.282 | 35,48 € | 200 | |
18.06. 09:01:41.171 | 35,47 € | 40 | |
06.06. 11:30:45.745 | 35,32 € | 120 | |
06.06. 10:24:01.925 | 35,28 € | 2 | |
01.06. 15:23:08.775 | 36,82 € | 3 | |
30.05. 09:37:37.638 | 36,10 € | 2 | |
24.05. 10:27:51.465 | 38,32 € | 2 | |
24.05. 08:57:51.865 | 37,80 € | 2 | |
18.05. 13:59:56.082 | 38,86 € | 2 | |
15.05. 12:04:45.866 | 38,56 € | 2 | |
02.05. 15:43:20.397 | 39,20 € | 1 | |
02.05. 14:03:43.934 | 39,26 € | 3 | |
11.04. 15:06:33.938 | 38,28 € | 94 | |
06.04. 09:31:44.893 | 35,567 € | 3 | |
03.04. 15:33:18.461 | 34,74 € | 4 | |
19.03. 18:59:56.544 | 33,913 € | 9 | |
19.03. 08:00:30.817 | 34,207 € | 200 | |
07.03. 12:40:42.157 | 35,32 € | 2 | |
05.03. 15:27:05.313 | 35,52 € | 3 | |
05.03. 10:49:41.265 | 35,24 € | 2 | |
01.03. 15:59:49.272 | 36,347 € | 30 | |
27.02. 11:50:54.916 | 37,20 € | 2 | |
21.02. 17:38:29.139 | 36,478 € | 9 | |
20.02. 17:07:02.261 | 34,92 € | 5 | |
20.02. 11:15:51.905 | 34,91 € | 2 | |
15.02. 11:51:10.366 | 34,51 € | 2 | |
25.01. 17:10:51.831 | 35,27 € | 8 | |
24.01. 13:36:30.729 | 35,90 € | 5 | |
08.01. 19:05:11.051 | 33,86 € | 1 | |
05.01. 09:00:29.049 | 33,45 € | 8 | |
22.12. 10:24:22.749 | 34,048 € | 5 | |
18.12. 13:30:58.452 | 34,789 € | 1 | |
14.12. 22:32:57.897 | 34,533 € | 6 | |
04.12. 14:57:11.391 | 34,491 € | 1 | |
29.11. 16:57:00.360 | 33,81 € | 1.150 | |
23.11. 16:52:36.698 | 34,562 € | 6 | |
20.11. 22:37:49.044 | 34,552 € | 3 | |
30.10. 17:14:32.803 | 35,095 € | 6 | |
30.10. 12:14:16.919 | 35,338 € | 3 | |
29.10. 17:41:02.030 | 35,074 € | 3 | |
27.10. 15:00:58.190 | 35,53 € | 300 | |
25.10. 09:37:34.068 | 34,97 € | 5 | |
18.10. 10:20:53.932 | 33,671 € | 30 | |
09.10. 13:56:48.823 | 33,307 € | 2 | |
26.09. 10:34:21.830 | 33,432 € | 5 | |
07.09. 10:02:30.987 | 33,512 € | 39 | |
05.09. 11:33:43.234 | 33,821 € | 1 | |
05.09. 11:01:13.819 | 33,829 € | 8 | |
30.08. 22:04:00.345 | 31,533 € | 39 | |
23.08. 15:29:42.999 | 33,278 € | 3 | |
09.08. 16:52:11.724 | 32,193 € | 317 | |
08.08. 11:58:28.919 | 32,731 € | 2 | |
24.07. 10:59:26.853 | 31,955 € | 35 | |
19.07. 13:21:10.367 | 31,716 € | 1 | |
11.07. 09:43:56.666 | 31,362 € | 350 | |
11.07. 09:42:18.232 | 31,361 € | 400 | |
11.07. 09:41:03.661 | 31,382 € | 400 | |
07.07. 17:19:15.269 | 30,805 € | 100 | |
22.06. 10:40:01.138 | 29,455 € | 130 | |
19.06. 15:44:55.719 | 29,50 € | 150 | |
16.06. 08:33:06.132 | 29,487 € | 36 | |
09.06. 11:38:33.461 | 29,381 € | 35 | |
06.06. 09:02:56.362 | 28,504 € | 150 | |
02.06. 19:53:09.724 | 27,886 € | 25 | |
23.04. 18:35:53.165 | 26,118 € | 100 | |
21.04. 14:16:01.367 | 26,005 € | 100 | |
24.03. 19:31:51.520 | 26,233 € | 33 | |
20.03. 14:22:13.167 | 27,898 € | 25 | |
09.03. 19:21:28.125 | 26,837 € | 672 | |
12.01. 18:14:10.908 | 22,919 € | 700 | |
12.01. 17:41:14.986 | 22,658 € | 700 | |
12.01. 14:53:33.360 | 22,88 € | 250 | |
02.01. 16:39:12.578 | 22,462 € | 33 | |
23.11. 09:48:35.050 | 20,106 € | 33 | |
16.11. 20:41:47.370 | 21,514 € | 33 | |
10.11. 16:39:45.353 | 20,22 € | 40 | |
20.10. 10:54:17.905 | 19,465 € | 300 | |
24.08. 09:03:33.096 | 19,825 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:52:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:49:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:46:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:43:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:40:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:37:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:34:00.000 | 484 | 43,26 € | 43,92 € | 484 |
12:31:00.000 | 484 | 43,32 € | 43,98 € | 484 |
Stammdaten
WKN | A2AKBT |
ISIN | NL0011872643 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,22 % |
Abstand 52W Hoch | 11,22 % |
Abstand 52W Tief | 30,63 % |
Vola 30 Tage | 8,27 % |
Vola 250 Tage | 23,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 44,440 | -1,778 | |
1 Monat | 43,660 | -0,023 | |
6 Monate | 42,525 | +2,646 | |
Lfd. Jahr | 43,525 | +0,287 | |
1 Jahr | 38,895 | +12,225 | |
3 Jahre | 39,045 | +11,794 | |
5 Jahre | 32,135 | +35,833 |